Tour v492
TMUS
T-MOBILE US INC
$179.97 +3.75%
$179.80 (-0.09%)🌙
as of 08/06 07:17 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 6,861
Calls: 3,739 (54%)
Puts: 3,122 (46%)
Prior (08/05) 5,393
Calls: 3,123 (58%)
Puts: 2,270 (42%)
Current vs Prior +27.22%
Calls: +19.72% (Calls)
Puts: +37.53% (Puts)
Prior 7-Day Total 48,022
Calls: 29,106 (61%)
Puts: 18,916 (39%)
Prior 7-Day Average 6,860
Calls: 4,158 (61%)
Puts: 2,702 (39%)
Current vs Prior 7-Day Avg +0.01%
Calls: -10.08%
Puts: +15.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.01M
Calls: $1.97M (49%)
Puts: $2.03M (51%)
Prior (08/05) $2.45M
Calls: $1.39M (56%)
Puts: $1.07M (44%)
Current vs Prior +63.23%
Calls: +42.31%
Puts: +90.35%
Prior 7-Day Total $19.28M
Calls: $11.41M (59%)
Puts: $7.87M (41%)
Prior 7-Day Average $2.75M
Calls: $1.63M (59%)
Puts: $1.12M (41%)
Current vs Prior 7-Day Avg +45.43%
Calls: +20.91%
Puts: +81.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.73
Current vs Prior +14.87%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +18.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 102,356
Calls: 80,670 (79%)
Puts: 21,686 (21%)
Prior (08/05) 87,509
Calls: 60,608 (69%)
Puts: 26,901 (31%)
Current vs Prior +16.97%
Prior 7-Day Total 618,207
Calls: 487,507 (79%)
Puts: 130,700 (21%)
Prior 7-Day Average 88,315
Calls: 69,643 (79%)
Puts: 18,671 (21%)
Current vs Prior 7-Day Avg +15.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.17% | 4.41%5.75% | 10.64%
Prior 2.97% | 5.36%6.43% | 10.55%
Current vs Prior -27.15% | -17.82%-10.53% | +0.86%
Prior 7-Day Avg 3.76% | 5.66%7.24% | 10.93%
Current vs 7-Day Avg -42.32% | -22.17%-20.60% | -2.62%
Prior 7-Day Eod 2.97% | 5.36%6.43% | 10.55%
Current vs 7-Day Eod -27.15% | -17.82%-10.53% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Call-heavy open interest (80,670 calls vs 21,686 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2133.6036.30$34.957.7%20.982
$180.00Sep 187.408.00$7.707.8%620.50844
$145.00Sep 1833.9037.40$35.659.8%10.9112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2129.2031.80$30.508.5%1881.00--
$185.00Sep 1810.4011.40$10.909.2%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2133.6036.30$34.957.7%20.982
$167.50Aug 711.6014.30$12.9520.8%10.98--
$172.50Aug 76.508.00$7.2520.7%370.97213
$170.00Aug 78.7011.00$9.8523.4%30.97--
$165.00Aug 1414.1016.10$15.1013.2%240.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2129.2031.80$30.508.5%1881.00--
$210.00Sep 1829.2032.60$30.9011.0%20.91--
$195.00Aug 2114.5016.80$15.6514.7%60.89--
$190.00Aug 219.8012.30$11.0522.6%120.78325
$182.50Aug 72.154.30$3.2266.8%20.7860

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.8K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 71.453.50$2.4882.7%8090.711.8K
$210.00Aug 210.000.20$0.10200.0%1950.021.7K
$195.00Aug 140.150.35$0.2580.0%1050.0737
$210.00Sep 180.600.80$0.7028.6%920.081.4K
$180.00Aug 70.902.10$1.5080.0%840.51234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.552.30$1.42123.2%3270.49358
$180.00Aug 213.704.90$4.3027.9%2560.481.4K
$210.00Aug 2129.2031.80$30.508.5%1881.00--
$172.50Aug 140.851.45$1.1552.2%1060.20220
$170.00Aug 70.000.15$0.08187.5%740.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 52.5%, max 276.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 7Aug 21125.5%33.3%276.9%48
$195.00Aug 7Sep 1892.2%31.8%189.7%41894
$170.00Aug 7Sep 1862.9%31.4%100.6%5--
$187.50Aug 7Aug 1452.0%30.4%71.2%55158
$190.00Aug 7Sep 1855.0%32.4%69.9%231.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 1883.7%32.4%158.0%50956
$170.00Aug 7Sep 1862.9%31.4%100.6%831.7K
$167.50Aug 7Aug 2171.3%39.1%82.6%15213
$177.50Aug 7Aug 1452.6%34.4%53.0%10389
$172.50Aug 7Aug 2146.0%30.3%51.9%42593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 42.48, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$205.00Aug 28$0.23$9.77$0.2342.48$195.23
$200.00$210.00Aug 21$0.25$9.75$0.2539.00$200.25
$192.50$195.00Aug 14$0.13$2.37$0.1318.23$192.63
$197.50$200.00Aug 21$0.15$2.35$0.1515.67$197.65
$190.00$192.50Aug 14$0.17$2.33$0.1713.71$190.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.17$4.83$0.1728.41$159.83
$160.00$157.50Aug 14$0.10$2.40$0.1024.00$159.90
$155.00$150.00Aug 21$0.25$4.75$0.2519.00$154.75
$155.00$150.00Sep 18$0.25$4.75$0.2519.00$154.75
$167.50$165.00Aug 14$0.13$2.37$0.1318.23$167.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 99.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Aug 21$14.45$14.45$0.5526.27$159.45
$165.00$170.00Aug 14$4.70$4.70$0.3015.67$169.70
$160.00$170.00Aug 21$9.10$9.10$0.9010.11$169.10
$145.00$165.00Sep 18$17.70$17.70$2.307.70$162.70
$170.00$175.00Aug 21$4.40$4.40$0.607.33$174.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$14.85$14.85$0.1599.00$195.15
$195.00$190.00Aug 21$4.60$4.60$0.4011.50$190.40
$210.00$190.00Sep 18$16.75$16.75$3.255.15$193.25
$182.50$180.00Aug 7$1.80$1.80$0.702.57$180.70
$190.00$185.00Sep 18$3.25$3.25$1.751.86$186.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.14, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.1092.2%34.1%
$197.50Aug 7Aug 21$0.12125.5%33.3%
$190.00Aug 7Aug 14$0.5055.0%31.0%
$170.00Aug 7Aug 14$0.5562.9%36.9%
$210.00Aug 21Sep 18$0.6036.6%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.1583.7%37.2%
$167.50Aug 7Aug 14$0.2871.3%35.8%
$155.00Aug 14Aug 21$0.3351.1%48.0%
$160.00Aug 14Aug 21$0.3549.3%43.3%
$210.00Aug 21Sep 18$0.4036.6%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.62% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$1.50$1.42$2.92$177.08$182.921.62%
$177.50Aug 7$2.48$0.88$3.36$174.14$180.861.87%
$182.50Aug 7$0.43$3.22$3.65$178.85$186.152.03%
$175.00Aug 7$5.45$0.10$5.55$169.45$180.553.08%
$177.50Aug 14$4.50$2.33$6.83$170.67$184.333.80%
$172.50Aug 7$7.25$0.05$7.30$165.20$179.804.06%
$180.00Aug 14$4.05$3.43$7.48$172.52$187.484.16%
$175.00Aug 14$6.40$1.38$7.78$167.22$182.784.32%
$182.50Aug 21$3.05$5.75$8.80$173.70$191.304.89%
$180.00Aug 21$4.70$4.30$9.00$171.00$189.005.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.13% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$175.00Aug 7$0.13$0.10$0.23$174.77$187.73
$185.00$175.00Aug 7$0.15$0.10$0.25$174.75$185.25
$197.50$175.00Aug 7$0.38$0.10$0.48$174.52$197.98
$182.50$175.00Aug 7$0.43$0.10$0.53$174.47$183.03
$187.50$177.50Aug 7$0.13$0.88$1.01$176.49$188.51
$185.00$177.50Aug 7$0.15$0.88$1.03$176.47$186.03
$192.50$170.00Aug 14$0.38$0.65$1.03$168.97$193.53
$190.00$170.00Aug 14$0.55$0.65$1.20$168.80$191.20
$197.50$177.50Aug 7$0.38$0.88$1.26$176.24$198.76
$182.50$177.50Aug 7$0.43$0.88$1.31$176.19$183.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Aug 14$4.80$0.2024.00$155.20$169.80
160/162170/175Aug 21$4.75$0.2519.00$157.75$174.75
165/170175/180Sep 4$4.73$0.2717.52$165.27$179.73
165/170175/180Sep 18$4.70$0.3015.67$165.30$179.70
150/155160/170Aug 21$9.35$0.6514.38$145.65$169.35
150/155170/175Aug 21$4.65$0.3513.29$150.35$174.65
155/160170/175Aug 21$4.57$0.4310.63$155.43$174.57
175/180185/190Sep 18$4.55$0.4510.11$175.45$189.55
155/160165/175Aug 28$9.00$1.009.00$151.00$174.00
165/168172/175Aug 14$2.23$0.278.26$165.27$174.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 11$0.10$4.9049.00
$185.00$190.00$195.00Aug 28$0.12$4.8840.67
$175.00$180.00$185.00Aug 28$0.15$4.8532.33
$187.50$190.00$192.50Aug 14$0.18$2.3212.89
$172.50$175.00$177.50Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 4$0.09$4.9154.56
$170.00$172.50$175.00Aug 7$0.08$2.4230.25
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Sep 18$0.25$4.7519.00
$170.00$175.00$180.00Sep 4$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.25, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$165.001:2Sep 18-$0.25$19.75
$195.00$205.001:2Aug 28-$0.72$9.28
$145.00$160.001:2Aug 21-$6.05$8.95
$160.00$170.001:2Aug 21-$2.30$7.70
$190.00$195.001:2Aug 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Aug 21-$0.80$14.20
$165.00$160.001:2Aug 28-$0.03$4.97
$150.00$145.001:2Aug 21-$0.08$4.92
$160.00$155.001:2Aug 28-$0.13$4.87
$160.00$155.001:2Sep 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.11%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$7.400.500.0%4.11%4.13%62844
$180.00Sep 11$5.000.500.0%2.78%2.79%16--
$185.00Sep 18$4.600.412.8%2.56%5.35%12660
$180.00Aug 21$4.400.520.0%2.44%2.46%18472
$180.00Sep 4$4.300.490.0%2.39%2.41%1520
$180.00Aug 28$4.200.510.0%2.33%2.35%1020
$190.00Sep 18$3.500.315.6%1.94%7.52%161.7K
$185.00Sep 4$3.400.382.8%1.89%4.68%9369
$180.00Aug 14$3.300.530.0%1.83%1.85%19654
$185.00Sep 11$3.300.392.8%1.83%4.63%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,739
Total Puts 3,122
Put/Call Ratio 0.83
Net Difference 617

Prior's Put/Call Breakdown

Total Calls 3,123
Total Puts 2,270
Put/Call Ratio 0.73
Net Difference 853

Prior 7-Day Put/Call Summary

Total Calls 29,106
Total Puts 18,916
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All