Tour v527
TMQ
TRILOGY METALS INC N
$3.27 -1.21%
$3.53 (+7.95%)🌙
as of 09/11 07:05 PM
(9/10 19:08) ◀
|
Friday, September 11, 2026 (7:05pm)
January 2026
|
▶
◀ 9/11 19:05

Option Volume

Detail
ℹ
Current (09/11) 447
Calls: 376 (84%)
Puts: 71 (16%)
Prior (09/10) 269
Calls: 179 (67%)
Puts: 90 (33%)
Current vs Prior +66.17%
Calls: +110.06% (Calls)
Puts: -21.11% (Puts)
Prior 7-Day Total 3,734
Calls: 2,983 (80%)
Puts: 751 (20%)
Prior 7-Day Average 533
Calls: 426 (80%)
Puts: 107 (20%)
Current vs Prior 7-Day Avg -16.20%
Calls: -11.77%
Puts: -33.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $15.2K
Calls: $9.5K (62%)
Puts: $5.7K (38%)
Prior (09/10) $25.0K
Calls: $14.5K (58%)
Puts: $10.5K (42%)
Current vs Prior -39.07%
Calls: -34.54%
Puts: -45.33%
Prior 7-Day Total $195.2K
Calls: $131.3K (67%)
Puts: $63.9K (33%)
Prior 7-Day Average $27.9K
Calls: $18.8K (67%)
Puts: $9.1K (33%)
Current vs Prior 7-Day Avg -45.33%
Calls: -49.39%
Puts: -36.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.19
Prior (09/10) 0.50
Current vs Prior -62.44%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -54.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 15,508
Calls: 15,067 (97%)
Puts: 441 (3%)
Prior (09/10) 3,677
Calls: 2,700 (73%)
Puts: 977 (27%)
Current vs Prior +321.76%
Prior 7-Day Total 89,554
Calls: 82,479 (92%)
Puts: 7,075 (8%)
Prior 7-Day Average 12,793
Calls: 11,782 (92%)
Puts: 1,010 (8%)
Current vs Prior 7-Day Avg +21.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.54% | 21.71%12.54% | 21.71%
Prior 13.60% | 22.05%13.60% | 22.05%
Current vs Prior -7.77% | -1.55%-7.77% | -1.55%
Prior 7-Day Avg 15.14% | 23.88%15.14% | 23.88%
Current vs 7-Day Avg -17.20% | -9.09%-17.20% | -9.09%
Prior 7-Day Eod 13.60% | 22.05%13.60% | 22.05%
Current vs 7-Day Eod -7.77% | -1.55%-7.77% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.5K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (376 calls vs 71 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.450.60$0.5328.3%180.7230
$3.00Sep 180.300.45$0.3839.5%130.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.600.95$0.7745.5%330.88311
$4.00Oct 160.700.90$0.8025.0%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 348, top 193)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.15$0.1338.5%1930.28612
$4.00Sep 180.000.05$0.03166.7%830.112.2K
$3.00Oct 160.450.60$0.5328.3%180.7230
$3.00Sep 180.300.45$0.3839.5%130.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.600.95$0.7745.5%330.88311
$3.00Sep 180.000.05$0.03166.7%40.28--
$3.00Oct 160.150.20$0.1827.8%20.30--
$4.00Oct 160.700.90$0.8025.0%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.4%, max 53.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16124.2%80.9%53.4%3130
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.40$0.60$0.4072%1.50$3.40
$3.00$4.00Sep 18$0.35$0.65$0.3572%1.86$3.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.62$0.38$0.6276%0.61$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.54% of stock, avg 17.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.38$0.03$0.41$2.59$3.4112.54%
$3.00Oct 16$0.53$0.18$0.71$2.29$3.7121.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.03$0.03$0.06$2.94$4.06
$4.00$3.00Oct 16$0.13$0.18$0.31$2.69$4.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.27$0.73
$3.00$4.001:2Sep 18$0.32$0.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.44$0.56
$4.00$3.001:2Sep 18$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.2822.3%3.06%25.38%193612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 616 vol/day, 79 traded recently)

TMQ averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $1.11 on 08/19 (now $0.75/$0.85) — try a limit near $0.80. Also watch the $2.00 09-18 call last traded $1.57 on 09/01 (now $1.25/$1.50) — try a limit near $1.38; the $2.00 01-21 call last traded $2.30 on 08/31 (now $1.75/$2.10) — try a limit near $1.93. Most tradeable put: the $4.00 12-18 put last traded $0.90 on 09/01 (now $0.85/$1.15) — try a limit near $0.90.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.30$0.45$0.38$0.40 09/04$0.38–$0.98$0.38--
$3.00Oct 16$0.45$0.60$0.53$0.55 09/04$0.53–$1.00$0.5330
$3.00Dec 18$0.60$0.95$0.77$0.82 09/02$0.75–$1.23$0.77--
$3.00Jan 15$0.75$0.85$0.80$1.11 08/19$0.80–$1.30$0.80365
$3.00Mar 19$0.85$1.10$0.98$1.06 09/03$0.93–$1.48$0.9828
$3.00Jan 21$1.30$1.80$1.55$1.54 09/04$1.48–$2.15$1.54652
$4.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.33$0.032.2K
$4.00Oct 16$0.10$0.15$0.13$0.15 09/04$0.13–$0.48$0.13612
$4.00Dec 18$0.35$0.55$0.45$0.40 09/04$0.33–$0.80$0.40478
$4.00Jan 15$0.35$0.65$0.50$0.51 09/04$0.48–$0.90$0.50--
$4.00Mar 19$0.45$0.85$0.65$0.78 09/02$0.65–$1.08$0.65--
$4.00Jan 21$1.05$1.60$1.33$1.35 09/04$1.25–$1.92$1.33--
$2.00Sep 18$1.25$1.50$1.38$1.57 09/01$1.27–$1.85$1.3865
$2.00Dec 18$1.30$1.60$1.45$2.00 08/21$1.45–$2.03$1.45--
$2.00Jan 15$1.35$1.60$1.48$1.42 09/04$1.45–$1.92$1.42--
$2.00Mar 19$1.40$1.70$1.55$1.57 09/03$1.55–$2.03$1.55106
$2.00Jan 21$1.75$2.10$1.93$2.30 08/31$1.83–$2.60$1.93523
$5.00Sep 18$0.00$0.05$0.03$0.02 09/04$0.03–$0.10$0.02--
$5.00Oct 16$0.00$0.10$0.05$0.10 09/03$0.05–$0.20$0.05--
$5.00Dec 18$0.15$0.25$0.20$0.25 09/03$0.20–$0.53$0.20885
$5.00Jan 15$0.20$0.55$0.38$0.30 09/04$0.28–$0.70$0.301.5K
$5.00Mar 19$0.40$0.55$0.48$0.47 09/04$0.45–$0.85$0.4782
$5.00Jan 21$1.00$1.40$1.20$1.10 09/04$1.13–$1.63$1.10979
$1.00Sep 18$2.00$2.65$2.33$2.52 09/02$2.30–$2.85$2.33--
$1.00Dec 18$2.05$2.65$2.35$2.20 08/03$2.30–$2.95$2.20--
$1.00Jan 15$2.15$2.50$2.33$2.82 08/27$2.30–$2.95$2.33--
$1.00Mar 19$2.15$2.70$2.42$2.77 08/19$2.42–$2.95$2.426
$1.00Jan 21$2.20$2.70$2.45$2.55 09/02$2.38–$3.10$2.45--
$6.00Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.08$0.03497
$6.00Oct 16$0.00$0.05$0.03$0.05 09/03$0.03–$0.13$0.03--
$6.00Dec 18$0.10$0.30$0.20$0.15 09/04$0.15–$0.40$0.15--
$6.00Jan 15$0.05$0.40$0.23$0.19 09/04$0.20–$0.43$0.19--
$6.00Mar 19$0.05$0.60$0.33$0.65 08/25$0.33–$0.65$0.33--
$7.00Sep 18$0.00$0.05$0.03$0.03 09/04$0.03–$0.05$0.03--
$7.00Oct 16$0.00$0.05$0.03$0.07 09/03$0.03–$0.38$0.03--
$7.00Dec 18$0.00$0.25$0.13$0.15 08/28$0.13–$0.28$0.13--
$7.00Jan 15$0.10$0.20$0.15$0.14 09/03$0.15–$0.38$0.14--
$7.00Mar 19$0.05$0.55$0.30$0.45 08/27$0.30–$0.60$0.30--
$7.00Jan 21$0.75$1.20$0.98$0.80 09/04$0.80–$1.35$0.802.2K
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.03$0.03--
$8.00Dec 18$0.05$0.15$0.10$0.10 09/03$0.08–$0.15$0.10--
$8.00Jan 15$0.05$0.30$0.18$0.25 08/31$0.13–$0.30$0.18--
$9.00Sep 18$0.00$0.05$0.03$0.05 08/17$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.02 08/07$0.05–$0.15$0.02--
$10.00Jan 15$0.05$0.25$0.15$0.10 09/01$0.10–$0.25$0.10--
$10.00Jan 21$0.60$0.90$0.75$0.65 09/03$0.73–$1.02$0.653.9K
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.00$0.05$0.03$0.10 09/04$0.03–$0.10$0.03--
$3.00Oct 16$0.15$0.20$0.18$0.20 09/03$0.15–$0.38$0.18--
$3.00Dec 18$0.20$0.60$0.40$0.42 09/04$0.28–$0.45$0.40--
$3.00Jan 15$0.25$0.65$0.45$0.48 09/03$0.35–$0.55$0.45--
$3.00Mar 19$0.35$0.75$0.55$0.61 09/03$0.50–$0.60$0.55--
$3.00Jan 21$0.90$1.35$1.13$1.10 09/04$1.00–$1.23$1.10--
$4.00Sep 18$0.60$0.95$0.77$0.61 09/02$0.40–$0.77$0.61311
$4.00Oct 16$0.70$0.90$0.80$0.90 09/03$0.48–$0.88$0.80--
$4.00Dec 18$0.85$1.15$1.00$0.90 09/01$0.80–$1.05$0.90130
$4.00Jan 15$0.85$1.35$1.10$1.00 08/27$0.95–$1.18$1.00--
$4.00Mar 19$1.00$1.55$1.27$1.18 08/31$1.10–$1.27$1.18--
$4.00Jan 21$1.55$2.05$1.80$1.75 08/28$1.60–$1.90$1.75--
$2.00Dec 18$0.00$0.25$0.13$0.06 09/01$0.05–$0.15$0.06--
$2.00Jan 15$0.05$0.25$0.15$0.10 09/01$0.10–$0.20$0.10--
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.18–$0.23$0.05--
$2.00Jan 21$0.35$0.85$0.60$0.52 09/02$0.40–$0.68$0.52--
$5.00Sep 18$1.50$1.80$1.65$1.60 09/01$1.13–$1.68$1.60--
$5.00Dec 18$1.65$2.00$1.83$1.83 09/03$1.58–$1.92$1.83--
$5.00Jan 15$1.70$2.20$1.95$1.90 09/03$1.70–$1.95$1.90--
$5.00Mar 19$1.75$2.35$2.05$2.02 09/02$1.83–$2.08$2.02--
$1.00Sep 18$0.00$0.05$0.03$0.02 08/13$0.03–$0.15$0.02--
$6.00Sep 18$2.35$2.85$2.60$2.60 09/02$2.13–$2.68$2.60--
$6.00Oct 16$2.40$2.95$2.68$2.30 08/25$2.25–$2.68$2.40--
$6.00Dec 18$2.55$3.00$2.78$2.48 08/27$2.42–$2.78$2.55--
$6.00Jan 15$2.70$2.95$2.83$2.58 08/17$2.50–$2.83$2.70--
$7.00Sep 18$3.50$3.80$3.65$3.58 09/02$3.18–$3.65$3.58--
$7.00Dec 18$3.50$4.00$3.75$3.63 09/02$3.30–$3.75$3.63--
$7.00Jan 15$3.50$4.00$3.75$3.50 08/10$3.40–$3.75$3.50--
$7.00Jan 21$3.90$4.60$4.25$4.16 08/31$4.00–$4.30$4.16--
$8.00Sep 18$4.30$5.00$4.65$4.99 07/30$4.15–$4.70$4.65--
$8.00Dec 18$4.40$5.00$4.70$4.20 08/12$4.30–$4.70$4.40--
$10.00Sep 18$6.30$7.00$6.65$7.20 08/03$6.15–$6.70$6.65--
$10.00Jan 21$6.80$7.30$7.05$7.20 07/08$6.70–$7.05$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 71
Put/Call Ratio 0.19
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 90
Put/Call Ratio 0.50
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 2,983
Total Puts 751
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All