Tour v527
TMQ
TRILOGY METALS INC N
$3.31 -5.70%
$3.36 (+1.51%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:05)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 269
Calls: 179 (67%)
Puts: 90 (33%)
Prior (09/09) 328
Calls: 252 (77%)
Puts: 76 (23%)
Current vs Prior -17.99%
Calls: -28.97% (Calls)
Puts: +18.42% (Puts)
Prior 7-Day Total 3,764
Calls: 3,047 (81%)
Puts: 717 (19%)
Prior 7-Day Average 537
Calls: 435 (81%)
Puts: 102 (19%)
Current vs Prior 7-Day Avg -49.97%
Calls: -58.88%
Puts: -12.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $25.0K
Calls: $14.5K (58%)
Puts: $10.5K (42%)
Prior (09/09) $12.2K
Calls: $9.1K (75%)
Puts: $3.1K (25%)
Current vs Prior +105.40%
Calls: +59.68%
Puts: +239.52%
Prior 7-Day Total $194.9K
Calls: $127.6K (65%)
Puts: $67.3K (35%)
Prior 7-Day Average $27.8K
Calls: $18.2K (65%)
Puts: $9.6K (35%)
Current vs Prior 7-Day Avg -10.12%
Calls: -20.40%
Puts: +9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.50
Prior (09/09) 0.30
Current vs Prior +66.72%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +33.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 3,677
Calls: 2,700 (73%)
Puts: 977 (27%)
Prior (09/09) 16,182
Calls: 15,525 (96%)
Puts: 657 (4%)
Current vs Prior -77.28%
Prior 7-Day Total 99,451
Calls: 92,063 (93%)
Puts: 7,388 (7%)
Prior 7-Day Average 14,207
Calls: 13,151 (93%)
Puts: 1,055 (7%)
Current vs Prior 7-Day Avg -74.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.60% | 22.05%13.60% | 22.05%
Prior 17.38% | 27.92%17.38% | 27.92%
Current vs Prior -21.77% | -21.01%-21.77% | -21.01%
Prior 7-Day Avg 15.81% | 24.61%15.81% | 24.61%
Current vs 7-Day Avg -14.02% | -10.39%-14.02% | -10.39%
Prior 7-Day Eod 17.38% | 27.92%17.38% | 27.92%
Current vs 7-Day Eod -21.77% | -21.01%-21.77% | -21.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (2,700 calls vs 977 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.450.65$0.5536.4%50.7325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.500.70$0.6033.3%10.87--
$4.00Oct 160.700.90$0.8025.0%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 48, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.15$0.1338.5%190.28596
$3.00Oct 160.450.65$0.5536.4%50.7325
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%220.29114
$4.00Sep 180.500.70$0.6033.3%10.87--
$4.00Oct 160.700.90$0.8025.0%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 0.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.42$0.58$0.4273%1.38$3.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.62$0.38$0.6275%0.61$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.05% of stock, avg 22.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.55$0.18$0.73$2.27$3.7322.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.37% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.13$0.18$0.31$2.69$4.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.29$0.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.2820.9%3.02%23.87%19596

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 616 vol/day, 79 traded recently)

TMQ averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $1.11 on 08/19 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $3.00 01-21 call last traded $1.54 on 09/04 (now $1.50/$1.80) — try a limit near $1.54; the $2.00 03-19 call last traded $1.57 on 09/03 (now $1.45/$1.75) — try a limit near $1.57. Most tradeable put: the $5.00 09-18 put last traded $1.60 on 09/01 (now $1.60/$1.75) — try a limit near $1.60.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.30$0.50$0.40$0.40 09/04$0.38–$0.98$0.40--
$3.00Oct 16$0.45$0.65$0.55$0.55 09/04$0.53–$1.00$0.5525
$3.00Dec 18$0.65$0.95$0.80$0.82 09/02$0.75–$1.25$0.80--
$3.00Jan 15$0.75$0.90$0.83$1.11 08/19$0.83–$1.33$0.83367
$3.00Mar 19$0.75$1.25$1.00$1.06 09/03$0.93–$1.55$1.00--
$3.00Jan 21$1.50$1.80$1.65$1.54 09/04$1.48–$2.15$1.54651
$4.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.33$0.03--
$4.00Oct 16$0.10$0.15$0.13$0.15 09/04$0.13–$0.48$0.13596
$4.00Dec 18$0.15$0.50$0.33$0.40 09/04$0.33–$0.80$0.33482
$4.00Jan 15$0.25$0.70$0.48$0.51 09/04$0.48–$0.90$0.48--
$4.00Mar 19$0.55$0.80$0.68$0.78 09/02$0.68–$1.08$0.68--
$4.00Jan 21$1.10$1.50$1.30$1.35 09/04$1.25–$1.92$1.30--
$2.00Sep 18$1.25$1.45$1.35$1.57 09/01$1.27–$1.85$1.35--
$2.00Dec 18$1.30$1.65$1.48$2.00 08/21$1.45–$2.03$1.48--
$2.00Jan 15$1.25$1.65$1.45$1.42 09/04$1.45–$1.95$1.42--
$2.00Mar 19$1.45$1.75$1.60$1.57 09/03$1.58–$2.10$1.5746
$2.00Jan 21$1.65$2.00$1.83$2.30 08/31$1.83–$2.60$1.83522
$5.00Sep 18$0.00$0.05$0.03$0.02 09/04$0.03–$0.13$0.02--
$5.00Oct 16$0.00$0.10$0.05$0.10 09/03$0.05–$0.20$0.05--
$5.00Dec 18$0.15$0.35$0.25$0.25 09/03$0.22–$0.53$0.25--
$5.00Jan 15$0.30$0.45$0.38$0.30 09/04$0.28–$0.70$0.30--
$5.00Mar 19$0.25$0.75$0.50$0.47 09/04$0.45–$0.95$0.47--
$5.00Jan 21$1.05$1.20$1.13$1.10 09/04$1.13–$1.63$1.10--
$1.00Sep 18$2.00$2.65$2.33$2.52 09/02$2.30–$2.90$2.33--
$1.00Dec 18$2.05$2.70$2.38$2.20 08/03$2.30–$2.95$2.20--
$1.00Jan 15$2.20$2.70$2.45$2.82 08/27$2.30–$2.95$2.45--
$1.00Mar 19$2.15$2.70$2.42$2.77 08/19$2.42–$3.00$2.42--
$1.00Jan 21$2.20$2.70$2.45$2.55 09/02$2.38–$3.10$2.45--
$6.00Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.08$0.03--
$6.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.13$0.05--
$6.00Dec 18$0.05$0.35$0.20$0.15 09/04$0.15–$0.40$0.15--
$6.00Jan 15$0.05$0.35$0.20$0.19 09/04$0.20–$0.43$0.19--
$6.00Mar 19$0.10$0.60$0.35$0.65 08/25$0.35–$0.70$0.35--
$7.00Sep 18$0.00$0.05$0.03$0.03 09/04$0.03–$0.05$0.03--
$7.00Oct 16$0.00$0.10$0.05$0.07 09/03$0.03–$0.38$0.05--
$7.00Dec 18$0.00$0.25$0.13$0.15 08/28$0.13–$0.28$0.13--
$7.00Jan 15$0.10$0.20$0.15$0.14 09/03$0.15–$0.38$0.14--
$7.00Mar 19$0.10$0.55$0.33$0.45 08/27$0.30–$0.60$0.3311
$7.00Jan 21$0.80$1.05$0.93$0.80 09/04$0.80–$1.35$0.80--
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$8.00Dec 18$0.05$0.25$0.15$0.10 09/03$0.08–$0.15$0.10--
$8.00Jan 15$0.05$0.30$0.18$0.25 08/31$0.13–$0.30$0.18--
$9.00Sep 18$0.00$0.10$0.05$0.05 08/17$0.03–$0.10$0.05--
$10.00Sep 18$0.00$0.10$0.05$0.02 08/07$0.05–$0.23$0.02--
$10.00Jan 15$0.05$0.15$0.10$0.10 09/01$0.10–$0.25$0.10--
$10.00Jan 21$0.60$0.85$0.73$0.65 09/03$0.73–$1.02$0.65--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.00$0.10$0.05$0.10 09/04$0.03–$0.10$0.05--
$3.00Oct 16$0.15$0.20$0.18$0.20 09/03$0.15–$0.38$0.18114
$3.00Dec 18$0.35$0.50$0.43$0.42 09/04$0.28–$0.45$0.42--
$3.00Jan 15$0.25$0.65$0.45$0.48 09/03$0.35–$0.55$0.45--
$3.00Mar 19$0.35$0.75$0.55$0.61 09/03$0.50–$0.60$0.55--
$3.00Jan 21$0.95$1.25$1.10$1.10 09/04$1.00–$1.23$1.10--
$4.00Sep 18$0.50$0.70$0.60$0.61 09/02$0.40–$0.70$0.60--
$4.00Oct 16$0.70$0.90$0.80$0.90 09/03$0.48–$0.88$0.80--
$4.00Dec 18$0.85$1.15$1.00$0.90 09/01$0.80–$1.05$0.90--
$4.00Jan 15$1.00$1.35$1.18$1.00 08/27$0.95–$1.18$1.00--
$4.00Mar 19$1.00$1.50$1.25$1.18 08/31$1.10–$1.27$1.18--
$4.00Jan 21$1.35$2.25$1.80$1.75 08/28$1.60–$1.90$1.75--
$2.00Dec 18$0.00$0.25$0.13$0.06 09/01$0.05–$0.18$0.06--
$2.00Jan 15$0.05$0.25$0.15$0.10 09/01$0.10–$0.23$0.10--
$2.00Mar 19$0.10$0.35$0.22$0.05 08/10$0.18–$0.28$0.10--
$2.00Jan 21$0.30$0.95$0.63$0.52 09/02$0.40–$0.68$0.52--
$5.00Sep 18$1.60$1.75$1.68$1.60 09/01$1.13–$1.68$1.60392
$5.00Dec 18$1.60$2.10$1.85$1.83 09/03$1.58–$1.92$1.83--
$5.00Jan 15$1.75$2.00$1.88$1.90 09/03$1.70–$1.95$1.88471
$5.00Mar 19$1.75$2.35$2.05$2.02 09/02$1.83–$2.08$2.02--
$1.00Sep 18$0.00$0.05$0.03$0.02 08/13$0.03–$0.15$0.02--
$6.00Sep 18$2.55$2.80$2.68$2.60 09/02$2.10–$2.68$2.60--
$6.00Oct 16$2.40$2.95$2.68$2.30 08/25$2.25–$2.68$2.40--
$6.00Dec 18$2.55$3.00$2.78$2.48 08/27$2.42–$2.78$2.55--
$6.00Jan 15$2.55$3.00$2.78$2.58 08/17$2.50–$2.83$2.58--
$7.00Sep 18$3.30$3.90$3.60$3.58 09/02$3.10–$3.65$3.58--
$7.00Dec 18$3.50$3.90$3.70$3.63 09/02$3.30–$3.75$3.63--
$7.00Jan 15$3.50$4.00$3.75$3.50 08/10$3.40–$3.75$3.50--
$7.00Jan 21$3.70$4.70$4.20$4.16 08/31$4.00–$4.30$4.16--
$8.00Sep 18$4.40$4.80$4.60$4.99 07/30$4.10–$4.70$4.60--
$8.00Dec 18$4.40$4.90$4.65$4.20 08/12$4.15–$4.70$4.40--
$10.00Sep 18$6.30$7.00$6.65$7.20 08/03$6.10–$6.70$6.65--
$10.00Jan 21$6.50$7.50$7.00$7.20 07/08$6.70–$7.00$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 90
Put/Call Ratio 0.50
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 76
Put/Call Ratio 0.30
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 3,047
Total Puts 717
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All