Tour v460
TMQ
TRILOGY METALS INC N
$2.92 -2.34%
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 480
Calls: 423 (88%)
Puts: 57 (12%)
Prior (07/28) 393
Calls: 169 (43%)
Puts: 224 (57%)
Current vs Prior +22.14%
Calls: +150.30% (Calls)
Puts: -74.55% (Puts)
Prior 7-Day Total 4,056
Calls: 3,424 (84%)
Puts: 632 (16%)
Prior 7-Day Average 579
Calls: 489 (84%)
Puts: 90 (16%)
Current vs Prior 7-Day Avg -17.16%
Calls: -13.52%
Puts: -36.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $21.4K
Calls: $14.3K (67%)
Puts: $7.1K (33%)
Prior (07/28) $39.3K
Calls: $9.2K (23%)
Puts: $30.1K (77%)
Current vs Prior -45.66%
Calls: +55.38%
Puts: -76.49%
Prior 7-Day Total $154.5K
Calls: $106.4K (69%)
Puts: $48.2K (31%)
Prior 7-Day Average $22.1K
Calls: $15.2K (69%)
Puts: $6.9K (31%)
Current vs Prior 7-Day Avg -3.26%
Calls: -6.04%
Puts: +2.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 1.33
Current vs Prior -89.83%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -51.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 10,494
Calls: 10,097 (96%)
Puts: 397 (4%)
Prior (07/28) 18,519
Calls: 18,033 (97%)
Puts: 486 (3%)
Current vs Prior -43.33%
Prior 7-Day Total 105,587
Calls: 101,889 (96%)
Puts: 3,698 (4%)
Prior 7-Day Average 15,083
Calls: 14,555 (96%)
Puts: 616 (4%)
Current vs Prior 7-Day Avg -30.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.12% | 28.42%
Prior 19.40% | 27.09%
Current vs Prior -11.73% | +4.93%
Prior 7-Day Avg 20.16% | 26.31%
Current vs 7-Day Avg -15.06% | +8.02%
Prior 7-Day Eod 19.40% | 27.09%
Current vs 7-Day Eod -11.73% | +4.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (423 calls vs 57 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (10,097 calls vs 397 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.30$0.2268.2%150.51707
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.30$0.2268.2%150.51707
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.14%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.150.512.7%5.14%7.88%15707

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 843 vol/day, 83 traded recently)

TMQ averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $0.50 on 07/23 (now $0.30/$0.45) — try a limit near $0.38. Also watch the $3.00 12-18 call last traded $0.75 on 07/24 (now $0.50/$0.80) — try a limit near $0.65; the $3.00 01-15 call last traded $0.91 on 07/21 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $4.00 01-21 put last traded $1.99 on 07/22 (now $1.65/$2.40) — try a limit near $1.99.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.15$0.30$0.22$0.40 07/23$0.22–$0.73$0.22707
$3.00Sep 18$0.30$0.45$0.38$0.50 07/23$0.38–$0.85$0.38269
$3.00Dec 18$0.50$0.80$0.65$0.75 07/24$0.65–$1.20$0.6558
$3.00Jan 15$0.55$0.90$0.73$0.91 07/21$0.73–$1.15$0.73354
$3.00Mar 19$0.75$1.75$1.25$0.98 07/21$0.85–$1.25$0.98--
$3.00Jan 21$1.30$1.55$1.43$1.49 07/24$1.43–$2.20$1.43--
$2.00Aug 21$0.70$1.20$0.95$1.20 07/22$0.88–$1.55$0.95--
$2.00Sep 18$0.80$1.20$1.00$1.00 07/08$1.00–$1.55$1.00--
$2.00Dec 18$0.95$1.45$1.20$1.19 07/17$1.13–$1.70$1.19--
$2.00Jan 15$1.00$1.50$1.25$1.20 07/17$1.20–$1.73$1.20--
$2.00Mar 19$0.75$1.75$1.25$1.40 07/24$1.25–$1.45$1.25--
$2.00Jan 21$1.50$1.75$1.63$1.97 07/22$1.63–$2.15$1.63--
$4.00Aug 21$0.05$0.10$0.08$0.05 07/24$0.08–$0.30$0.05--
$4.00Sep 18$0.05$0.20$0.13$0.20 07/24$0.10–$0.45$0.131.2K
$4.00Dec 18$0.15$0.50$0.33$0.55 07/21$0.33–$0.83$0.33--
$4.00Jan 15$0.35$0.60$0.48$0.55 07/24$0.48–$0.85$0.48632
$4.00Mar 19$0.45$0.75$0.60$0.85 07/22$0.57–$0.88$0.60--
$4.00Jan 21$0.90$1.90$1.40$1.30 07/23$1.15–$1.85$1.30--
$1.00Aug 21$1.70$2.20$1.95$2.15 07/21$1.95–$2.50$1.95--
$1.00Sep 18$1.70$2.20$1.95$3.90 06/01$1.95–$2.53$1.95--
$1.00Dec 18$1.60$2.35$1.98$2.31 07/09$1.98–$2.50$1.98--
$1.00Jan 15$1.65$2.40$2.03$2.05 07/09$1.95–$2.53$2.03--
$1.00Mar 19$1.55$2.55$2.05$2.00 07/16$2.00–$2.25$2.00--
$1.00Jan 21$1.90$2.90$2.40$2.30 07/23$2.05–$2.75$2.30--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.13$0.03481
$5.00Sep 18$0.05$0.10$0.08$0.08 07/24$0.08–$0.25$0.08--
$5.00Dec 18$0.05$0.35$0.20$0.34 07/23$0.20–$0.63$0.20254
$5.00Jan 15$0.05$0.50$0.28$0.40 07/22$0.28–$0.70$0.28--
$5.00Mar 19$0.00$0.95$0.48$0.69 07/21$0.40–$0.65$0.48--
$5.00Jan 21$0.75$1.20$0.98$1.12 07/24$0.98–$1.55$0.98--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.08$0.03--
$6.00Sep 18$0.05$0.10$0.08$0.07 07/22$0.05–$0.18$0.07--
$6.00Dec 18$0.05$0.25$0.15$0.26 07/22$0.15–$0.52$0.15--
$6.00Jan 15$0.05$0.55$0.30$0.35 07/13$0.28–$0.57$0.30--
$6.00Mar 19$0.00$0.85$0.43$0.50 07/21$0.30–$0.57$0.43--
$7.00Aug 21$0.00$0.05$0.03$0.11 06/23$0.03–$0.18$0.03--
$7.00Sep 18$0.00$0.10$0.05$0.05 07/24$0.03–$0.15$0.052.5K
$7.00Dec 18$0.05$0.30$0.18$0.18 07/23$0.15–$0.35$0.18--
$7.00Jan 15$0.10$0.25$0.18$0.20 07/24$0.18–$0.43$0.18--
$7.00Jan 21$0.55$0.95$0.75$0.87 07/24$0.75–$1.20$0.75--
$8.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$8.00Sep 18$0.00$0.10$0.05$0.05 07/23$0.03–$0.10$0.05--
$8.00Dec 18$0.05$0.25$0.15$0.15 07/24$0.10–$0.30$0.15--
$8.00Jan 15$0.05$0.40$0.23$0.22 07/22$0.15–$0.35$0.22221
$9.00Sep 18$0.00$0.10$0.05$0.05 07/20$0.05–$0.13$0.05--
$10.00Sep 18$0.00$0.15$0.08$0.05 07/14$0.05–$0.15$0.05--
$10.00Jan 15$0.15$0.25$0.20$0.19 07/24$0.13–$0.25$0.19--
$10.00Jan 21$0.25$0.80$0.53$0.70 07/24$0.53–$1.13$0.533.4K
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.15$0.40$0.28$0.30 07/24$0.20–$0.35$0.28--
$3.00Sep 18$0.35$0.55$0.45$0.35 07/22$0.30–$0.45$0.35182
$3.00Dec 18$0.45$0.95$0.70$0.70 07/16$0.57–$0.77$0.70--
$3.00Jan 15$0.50$1.00$0.75$0.65 07/22$0.60–$0.83$0.65--
$3.00Jan 21$0.80$1.80$1.30$1.25 07/16$1.05–$1.30$1.25--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.13$0.03--
$2.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.15$0.05--
$2.00Dec 18$0.05$0.35$0.20$0.16 07/17$0.13–$0.22$0.16--
$2.00Jan 15$0.05$0.45$0.25$0.20 07/17$0.18–$0.33$0.20--
$2.00Mar 19$0.00$0.75$0.38$0.38 07/22$0.23–$0.50$0.38--
$2.00Jan 21$0.15$1.15$0.65$0.55 06/23$0.45–$0.80$0.55--
$4.00Aug 21$0.90$1.30$1.10$0.92 07/23$0.83–$1.18$0.92--
$4.00Sep 18$1.00$1.40$1.20$1.04 07/23$0.88–$1.23$1.04--
$4.00Dec 18$1.10$1.65$1.38$1.40 07/16$1.23–$1.50$1.38--
$4.00Jan 15$1.15$1.75$1.45$1.39 07/22$1.27–$1.55$1.39--
$4.00Jan 21$1.65$2.40$2.03$1.99 07/22$1.75–$2.35$1.99215
$1.00Sep 18$0.00$0.30$0.15$0.12 06/05$0.05–$0.15$0.12--
$1.00Dec 18$0.00$0.30$0.15$0.16 06/16$0.10–$0.20$0.15--
$5.00Aug 21$1.80$2.30$2.05$1.85 07/10$1.63–$2.08$1.85--
$5.00Sep 18$1.85$2.30$2.08$1.95 07/24$1.73–$2.17$1.95--
$5.00Dec 18$1.95$2.55$2.25$2.22 07/21$2.03–$2.35$2.22--
$5.00Jan 15$1.95$2.60$2.28$2.20 07/13$2.10–$2.35$2.20--
$5.00Mar 19$1.90$2.80$2.35$2.37 07/21$2.25–$2.50$2.35--
$5.00Jan 21$2.40$3.40$2.90$2.59 06/16$2.73–$2.90$2.59--
$6.00Aug 21$2.70$3.40$3.05$2.66 06/29$2.58–$3.10$2.70--
$6.00Sep 18$2.80$3.30$3.05$2.20 06/16$2.65–$3.13$2.80--
$6.00Jan 15$2.85$3.50$3.18$3.10 06/25$2.90–$3.35$3.10--
$7.00Sep 18$3.70$4.40$4.05$3.65 06/24$3.60–$4.15$3.70--
$7.00Dec 18$3.80$4.40$4.10$3.75 06/24$3.75–$4.20$3.80--
$7.00Jan 15$3.80$4.50$4.15$4.00 07/13$3.80–$4.20$4.00--
$7.00Jan 21$4.00$5.00$4.50$4.55 07/13$4.40–$4.65$4.50--
$8.00Dec 18$4.80$5.40$5.10$4.55 06/11$4.70–$5.15$4.80--
$10.00Sep 18$6.70$7.40$7.05$5.72 06/04$6.50–$7.10$6.70--
$10.00Jan 15$6.80$7.40$7.10$6.50 06/30$6.60–$7.10$6.80--
$10.00Jan 21$6.70$7.70$7.20$7.20 07/08$6.95–$7.35$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 57
Put/Call Ratio 0.13
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 224
Put/Call Ratio 1.33
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 3,424
Total Puts 632
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All