Tour v452
TMQ
TRILOGY METALS INC N
$2.99 -3.55%
$2.91 (-2.68%)🌙
as of 07/28 07:10 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:15)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 393
Calls: 169 (43%)
Puts: 224 (57%)
Prior (07/27) 409
Calls: 397 (97%)
Puts: 12 (3%)
Current vs Prior -3.91%
Calls: -57.43% (Calls)
Puts: +1766.67% (Puts)
Prior 7-Day Total 4,142
Calls: 3,598 (87%)
Puts: 544 (13%)
Prior 7-Day Average 591
Calls: 514 (87%)
Puts: 77 (13%)
Current vs Prior 7-Day Avg -33.58%
Calls: -67.12%
Puts: +188.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $39.3K
Calls: $9.2K (23%)
Puts: $30.1K (77%)
Prior (07/27) $29.0K
Calls: $28.5K (98%)
Puts: $510 (2%)
Current vs Prior +35.54%
Calls: -67.74%
Puts: +5803.92%
Prior 7-Day Total $150.5K
Calls: $113.0K (75%)
Puts: $37.5K (25%)
Prior 7-Day Average $21.5K
Calls: $16.1K (75%)
Puts: $5.4K (25%)
Current vs Prior 7-Day Avg +82.77%
Calls: -43.08%
Puts: +461.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.33
Prior (07/27) 0.03
Current vs Prior +4285.01%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +798.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 18,519
Calls: 18,033 (97%)
Puts: 486 (3%)
Prior (07/27) 10,398
Calls: 10,398 (100%)
Puts: -- (0%)
Current vs Prior +78.10%
Prior 7-Day Total 104,595
Calls: 100,082 (96%)
Puts: 4,513 (4%)
Prior 7-Day Average 14,942
Calls: 14,297 (95%)
Puts: 752 (5%)
Current vs Prior 7-Day Avg +23.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.40% | 27.09%
Prior 18.39% | 26.13%
Current vs Prior +5.50% | +3.68%
Prior 7-Day Avg 20.50% | 26.66%
Current vs 7-Day Avg -5.39% | +1.60%
Prior 7-Day Eod 18.39% | 26.13%
Current vs 7-Day Eod +5.50% | +3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($30.1K) vs calls ($9.2K). Dollar volume significantly above 7-day average (83% higher). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 4285% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.35$0.2853.6%110.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.35$0.2853.6%110.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.69%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.200.530.3%6.69%7.02%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 843 vol/day, 83 traded recently)

TMQ averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $0.70 on 07/24 (now $0.60/$0.65) — try a limit near $0.63. Also watch the $3.00 01-21 call last traded $1.49 on 07/24 (now $1.30/$1.85) — try a limit near $1.49; the $4.00 01-21 call last traded $1.30 on 07/23 (now $0.95/$1.50) — try a limit near $1.23. Most tradeable put: the $4.00 08-21 put last traded $0.92 on 07/23 (now $0.95/$1.10) — try a limit near $0.95.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.20$0.35$0.28$0.40 07/23$0.28–$0.78$0.28--
$3.00Sep 18$0.25$0.50$0.38$0.50 07/23$0.38–$0.88$0.38269
$3.00Dec 18$0.60$0.80$0.70$0.75 07/24$0.65–$1.20$0.70--
$3.00Jan 15$0.65$0.90$0.78$0.91 07/21$0.78–$1.33$0.78--
$3.00Mar 19$0.50$1.20$0.85$0.98 07/21$0.85–$1.15$0.85--
$3.00Jan 21$1.30$1.85$1.58$1.49 07/24$1.48–$2.20$1.49619
$2.00Aug 21$0.80$1.30$1.05$1.20 07/22$0.88–$1.60$1.05--
$2.00Sep 18$0.85$1.20$1.02$1.00 07/08$1.02–$1.65$1.00--
$2.00Dec 18$0.95$1.45$1.20$1.19 07/17$1.13–$1.70$1.19--
$2.00Jan 15$1.00$1.50$1.25$1.20 07/17$1.20–$1.78$1.20--
$2.00Mar 19$1.10$1.75$1.43$1.40 07/24$1.33–$1.45$1.405
$2.00Jan 21$1.60$1.85$1.73$1.97 07/22$1.65–$2.30$1.73--
$4.00Aug 21$0.05$0.10$0.08$0.05 07/24$0.08–$0.30$0.051.6K
$4.00Sep 18$0.05$0.15$0.10$0.20 07/24$0.10–$0.48$0.101.2K
$4.00Dec 18$0.25$0.50$0.38$0.55 07/21$0.38–$0.83$0.38204
$4.00Jan 15$0.40$0.65$0.53$0.55 07/24$0.53–$0.90$0.53628
$4.00Mar 19$0.15$1.00$0.57$0.85 07/22$0.57–$0.88$0.57--
$4.00Jan 21$0.95$1.50$1.23$1.30 07/23$1.15–$1.85$1.23705
$1.00Aug 21$1.70$2.30$2.00$2.15 07/21$1.95–$2.50$2.00--
$1.00Sep 18$1.80$2.30$2.05$3.90 06/01$1.95–$2.53$2.05--
$1.00Dec 18$1.80$2.35$2.08$2.31 07/09$2.00–$2.58$2.08--
$1.00Jan 15$1.80$2.35$2.08$2.05 07/09$1.95–$2.58$2.05--
$1.00Mar 19$1.75$2.60$2.17$2.00 07/16$2.00–$2.25$2.00--
$1.00Jan 21$2.00$2.70$2.35$2.30 07/23$2.05–$2.80$2.30--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.18$0.03--
$5.00Sep 18$0.05$0.10$0.08$0.08 07/24$0.08–$0.25$0.08--
$5.00Dec 18$0.10$0.35$0.22$0.34 07/23$0.22–$0.63$0.22--
$5.00Jan 15$0.20$0.50$0.35$0.40 07/22$0.35–$0.70$0.35--
$5.00Mar 19$0.20$0.80$0.50$0.69 07/21$0.40–$0.65$0.50--
$5.00Jan 21$0.75$1.20$0.98$1.12 07/24$0.98–$1.55$0.98936
$6.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.08$0.03--
$6.00Sep 18$0.05$0.10$0.08$0.07 07/22$0.05–$0.18$0.07475
$6.00Dec 18$0.15$0.25$0.20$0.26 07/22$0.20–$0.52$0.20539
$6.00Jan 15$0.05$0.50$0.28$0.35 07/13$0.28–$0.57$0.28--
$6.00Mar 19$0.05$0.70$0.38$0.50 07/21$0.30–$0.57$0.38--
$7.00Aug 21$0.00$0.10$0.05$0.11 06/23$0.03–$0.18$0.05--
$7.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.15$0.032.5K
$7.00Dec 18$0.05$0.30$0.18$0.18 07/23$0.15–$0.38$0.18--
$7.00Jan 15$0.10$0.25$0.18$0.20 07/24$0.18–$0.43$0.18--
$7.00Jan 21$0.55$1.00$0.78$0.87 07/24$0.78–$1.43$0.782.1K
$8.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$8.00Sep 18$0.00$0.10$0.05$0.05 07/23$0.03–$0.15$0.05699
$8.00Dec 18$0.05$0.20$0.13$0.15 07/24$0.10–$0.30$0.13194
$8.00Jan 15$0.05$0.25$0.15$0.22 07/22$0.15–$0.40$0.15--
$9.00Sep 18$0.00$0.10$0.05$0.05 07/20$0.05–$0.13$0.05--
$10.00Sep 18$0.00$0.15$0.08$0.05 07/14$0.05–$0.15$0.05--
$10.00Jan 15$0.05$0.20$0.13$0.19 07/24$0.13–$0.25$0.131.9K
$10.00Jan 21$0.60$0.65$0.63$0.70 07/24$0.57–$1.13$0.633.4K
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.20$0.40$0.30$0.30 07/24$0.20–$0.35$0.30--
$3.00Sep 18$0.35$0.50$0.43$0.35 07/22$0.30–$0.45$0.35172
$3.00Dec 18$0.60$0.95$0.77$0.70 07/16$0.57–$0.77$0.70--
$3.00Jan 15$0.50$1.00$0.75$0.65 07/22$0.60–$0.83$0.65--
$3.00Jan 21$0.80$1.55$1.18$1.25 07/16$1.05–$1.27$1.18--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.13$0.03--
$2.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.15$0.05--
$2.00Dec 18$0.10$0.30$0.20$0.16 07/17$0.13–$0.22$0.16--
$2.00Jan 15$0.05$0.40$0.23$0.20 07/17$0.18–$0.33$0.20--
$2.00Mar 19$0.05$0.55$0.30$0.38 07/22$0.23–$0.50$0.30--
$2.00Jan 21$0.25$0.80$0.53$0.55 06/23$0.45–$0.80$0.53--
$4.00Aug 21$0.95$1.10$1.02$0.92 07/23$0.80–$1.18$0.9563
$4.00Sep 18$1.00$1.30$1.15$1.04 07/23$0.88–$1.23$1.04250
$4.00Dec 18$1.25$1.65$1.45$1.40 07/16$1.23–$1.50$1.40--
$4.00Jan 15$1.20$1.70$1.45$1.39 07/22$1.27–$1.55$1.39--
$4.00Jan 21$1.55$2.35$1.95$1.99 07/22$1.75–$2.35$1.95--
$1.00Sep 18$0.00$0.30$0.15$0.12 06/05$0.05–$0.15$0.12--
$1.00Dec 18$0.00$0.30$0.15$0.16 06/16$0.10–$0.20$0.15--
$5.00Aug 21$1.90$2.25$2.08$1.85 07/10$1.60–$2.08$1.901
$5.00Sep 18$1.95$2.25$2.10$1.95 07/24$1.70–$2.17$1.95--
$5.00Dec 18$2.00$2.55$2.28$2.22 07/21$1.95–$2.35$2.22--
$5.00Jan 15$2.00$2.60$2.30$2.20 07/13$2.05–$2.35$2.20--
$5.00Mar 19$2.05$2.70$2.38$2.37 07/21$2.25–$2.50$2.37--
$5.00Jan 21$2.50$3.30$2.90$2.59 06/16$2.73–$2.90$2.59--
$6.00Aug 21$2.70$3.40$3.05$2.66 06/29$2.55–$3.10$2.70--
$6.00Sep 18$2.80$3.30$3.05$2.20 06/16$2.63–$3.13$2.80--
$6.00Jan 15$2.90$3.60$3.25$3.10 06/25$2.90–$3.35$3.10--
$7.00Sep 18$3.70$4.40$4.05$3.65 06/24$3.55–$4.15$3.70--
$7.00Dec 18$3.80$4.40$4.10$3.75 06/24$3.70–$4.20$3.80--
$7.00Jan 15$3.80$4.50$4.15$4.00 07/13$3.80–$4.20$4.00--
$7.00Jan 21$4.00$4.80$4.40$4.55 07/13$4.40–$4.65$4.40--
$8.00Dec 18$4.80$5.40$5.10$4.55 06/11$4.65–$5.15$4.80--
$10.00Sep 18$6.70$7.50$7.10$5.72 06/04$6.50–$7.10$6.70--
$10.00Jan 15$6.90$7.20$7.05$6.50 06/30$6.60–$7.10$6.90--
$10.00Jan 21$6.60$7.60$7.10$7.20 07/08$6.95–$7.35$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 224
Put/Call Ratio 1.33
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 12
Put/Call Ratio 0.03
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 3,598
Total Puts 544
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All