Tour v492
TMDX
TRANSMEDICS GROUP IN
$80.21 +4.86%
$79.01 (-1.50%)🌙
as of 08/06 07:16 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 2,737
Calls: 2,107 (77%)
Puts: 630 (23%)
Prior (08/05) 11,873
Calls: 8,615 (73%)
Puts: 3,258 (27%)
Current vs Prior -76.95%
Calls: -75.54% (Calls)
Puts: -80.66% (Puts)
Prior 7-Day Total 33,626
Calls: 16,781 (50%)
Puts: 16,845 (50%)
Prior 7-Day Average 4,803
Calls: 2,397 (50%)
Puts: 2,406 (50%)
Current vs Prior 7-Day Avg -43.02%
Calls: -12.11%
Puts: -73.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.39M
Calls: $1.15M (83%)
Puts: $234.6K (17%)
Prior (08/05) $3.99M
Calls: $3.40M (85%)
Puts: $592.2K (15%)
Current vs Prior -65.23%
Calls: -66.08%
Puts: -60.39%
Prior 7-Day Total $13.16M
Calls: $7.93M (60%)
Puts: $5.23M (40%)
Prior 7-Day Average $1.88M
Calls: $1.13M (60%)
Puts: $746.8K (40%)
Current vs Prior 7-Day Avg -26.22%
Calls: +1.71%
Puts: -68.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.38
Current vs Prior -20.94%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -72.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 39,430
Calls: 22,603 (57%)
Puts: 16,827 (43%)
Prior (08/05) 47,794
Calls: 28,307 (59%)
Puts: 19,487 (41%)
Current vs Prior -17.50%
Prior 7-Day Total 235,513
Calls: 126,187 (54%)
Puts: 109,326 (46%)
Prior 7-Day Average 33,644
Calls: 18,026 (54%)
Puts: 15,618 (46%)
Current vs Prior 7-Day Avg +17.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.76% | 15.33%
Prior 10.07% | 16.02%
Current vs Prior -3.03% | -4.25%
Prior 7-Day Avg 17.18% | 22.11%
Current vs 7-Day Avg -43.19% | -30.64%
Prior 7-Day Eod 10.07% | 16.02%
Current vs 7-Day Eod -3.03% | -4.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 14.25%
Calls: 9.91% | 13.99%
Puts: 10.91% | 14.50%
Current vs 7-Day Avg -24.20% | +50.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.15M) vs puts ($234.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,107 calls vs 630 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.8016.00$14.9014.8%200.9638
$70.00Aug 219.5012.20$10.8524.9%100.9262
$65.00Sep 1814.7017.40$16.0516.8%10.88--
$70.00Sep 1811.2013.40$12.3017.9%420.777
$75.00Aug 215.408.00$6.7038.8%300.73132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.6017.00$15.8015.2%10.92--
$95.00Sep 1815.2018.20$16.7018.0%10.81--
$85.00Aug 215.807.90$6.8530.7%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 566)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.452.00$1.7331.8%5660.31450
$90.00Aug 210.400.90$0.6576.9%840.15805
$70.00Sep 1811.2013.40$12.3017.9%420.777
$80.00Aug 212.305.40$3.8580.5%370.523.2K
$80.00Sep 185.506.90$6.2022.6%370.5329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.35$0.2853.6%940.065.6K
$75.00Sep 183.105.30$4.2052.4%560.3433
$70.00Aug 210.050.90$0.48177.1%500.113.1K
$75.00Aug 211.452.00$1.7331.8%500.283.1K
$65.00Sep 180.301.70$1.00140.0%350.12534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.3%, max 19.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1866.8%55.8%19.8%2138
$95.00Aug 21Sep 1857.8%51.5%12.3%201.7K
$80.00Aug 21Sep 1861.5%54.8%12.2%743.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1866.8%55.8%19.8%1296.1K
$95.00Aug 21Sep 1857.8%51.5%12.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.35$4.65$0.3513.29$90.35
$85.00$90.00Sep 18$0.90$4.10$0.904.56$85.90
$85.00$90.00Aug 21$1.08$3.92$1.083.63$86.08
$90.00$95.00Sep 18$1.95$3.05$1.951.56$91.95
$80.00$85.00Sep 18$2.05$2.95$2.051.44$82.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.20$4.80$0.2024.00$69.80
$75.00$70.00Aug 21$1.25$3.75$1.253.00$73.75
$70.00$65.00Sep 18$1.38$3.62$1.382.62$68.62
$75.00$70.00Sep 18$1.82$3.18$1.821.75$73.18
$80.00$75.00Aug 21$2.25$2.75$2.251.22$77.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 8.52, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.15$4.15$0.854.88$74.15
$65.00$70.00Aug 21$4.05$4.05$0.954.26$69.05
$65.00$70.00Sep 18$3.75$3.75$1.253.00$68.75
$70.00$75.00Sep 18$3.55$3.55$1.452.45$73.55
$75.00$80.00Aug 21$2.85$2.85$2.151.33$77.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$8.95$8.95$1.058.52$86.05
$95.00$75.00Sep 18$12.50$12.50$7.501.67$82.50
$85.00$80.00Aug 21$2.87$2.87$2.131.35$82.13
$80.00$75.00Aug 21$2.25$2.25$2.750.82$77.75
$75.00$70.00Sep 18$1.82$1.82$3.180.57$73.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.73, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.0057.8%51.5%
$65.00Aug 21Sep 18$1.1566.8%55.8%
$70.00Aug 21Sep 18$1.4554.5%59.2%
$75.00Aug 21Sep 18$2.0558.0%59.6%
$80.00Aug 21Sep 18$2.3561.5%54.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.7266.8%55.8%
$95.00Aug 21Sep 18$0.9057.8%51.5%
$70.00Aug 21Sep 18$1.9054.5%59.2%
$75.00Aug 21Sep 18$2.4758.0%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.76% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.85$3.98$7.83$72.17$87.839.76%
$75.00Aug 21$6.70$1.73$8.43$66.57$83.4310.51%
$85.00Aug 21$1.73$6.85$8.58$76.42$93.5810.70%
$70.00Aug 21$10.85$0.48$11.33$58.67$81.3314.13%
$75.00Sep 18$8.75$4.20$12.95$62.05$87.9516.15%
$70.00Sep 18$12.30$2.38$14.68$55.32$84.6818.30%
$65.00Aug 21$14.90$0.28$15.18$49.82$80.1818.93%
$95.00Aug 21$0.30$15.80$16.10$78.90$111.1020.07%
$65.00Sep 18$16.05$1.00$17.05$47.95$82.0521.26%
$95.00Sep 18$1.30$16.70$18.00$77.00$113.0022.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.72% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.30$0.28$0.58$64.42$95.58
$95.00$70.00Aug 21$0.30$0.48$0.78$69.22$95.78
$90.00$65.00Aug 21$0.65$0.28$0.93$64.07$90.93
$90.00$70.00Aug 21$0.65$0.48$1.13$68.87$91.13
$85.00$65.00Aug 21$1.73$0.28$2.01$62.99$87.01
$95.00$75.00Aug 21$0.30$1.73$2.03$72.97$97.03
$85.00$70.00Aug 21$1.73$0.48$2.21$67.79$87.21
$95.00$65.00Sep 18$1.30$1.00$2.30$62.70$97.30
$90.00$75.00Aug 21$0.65$1.73$2.38$72.62$92.38
$85.00$75.00Aug 21$1.73$1.73$3.46$71.54$88.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.67, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$3.93$1.073.67$66.07$78.93
70/7580/85Sep 18$3.87$1.133.42$71.13$83.87
70/7590/95Sep 18$3.77$1.233.07$71.23$93.77
65/7080/85Sep 18$3.43$1.572.18$66.57$83.43
70/7580/85Aug 21$3.37$1.632.07$71.63$83.37
75/8085/90Aug 21$3.33$1.671.99$76.67$88.33
65/7090/95Sep 18$3.33$1.671.99$66.67$93.33
80/8590/95Aug 21$3.22$1.781.81$81.78$93.22
65/7075/80Aug 21$3.05$1.951.56$66.95$78.05
70/7585/90Sep 18$2.72$2.281.19$72.28$87.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.20$4.8024.00
$75.00$80.00$85.00Sep 18$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.73$4.275.85
$85.00$90.00$95.00Aug 21$0.73$4.275.85
$70.00$75.00$80.00Sep 18$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.44$4.5610.36
$75.00$80.00$85.00Aug 21$0.62$4.387.06
$70.00$75.00$80.00Aug 21$1.00$4.004.00
$65.00$70.00$75.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.00$4.00
$80.00$85.001:2Sep 18-$2.10$2.90
$85.00$90.001:2Sep 18-$2.35$2.65
$70.00$75.001:2Aug 21-$2.55$2.45
$75.00$80.001:2Sep 18-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.08$4.92
$75.00$70.001:2Sep 18-$0.56$4.44
$85.00$80.001:2Aug 21-$1.11$3.89
$95.00$75.001:2Sep 18$8.30$11.70
$95.00$85.001:2Aug 21$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.61%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.700.416.0%4.61%10.58%15249
$90.00Sep 18$2.200.3212.2%2.74%14.95%3269
$85.00Aug 21$1.450.316.0%1.81%7.78%566450
$95.00Sep 18$0.600.1818.4%0.75%19.19%1173
$90.00Aug 21$0.400.1512.2%0.50%12.70%84805
$95.00Aug 21$0.200.0718.4%0.25%18.69%91.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,107
Total Puts 630
Put/Call Ratio 0.30
Net Difference 1,477

Prior's Put/Call Breakdown

Total Calls 8,615
Total Puts 3,258
Put/Call Ratio 0.38
Net Difference 5,357

Prior 7-Day Put/Call Summary

Total Calls 16,781
Total Puts 16,845
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All