Tour v325
TMDX
TRANSMEDICS GROUP IN
$75.74 +6.33%
$75.92 (+0.23%)🌙
as of 07/13 07:06 PM
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,646
Calls: 1,569 (59%)
Puts: 1,077 (41%)
Prior (07/10) 613
Calls: 257 (42%)
Puts: 356 (58%)
Current vs Prior +331.65%
Calls: +510.51% (Calls)
Puts: +202.53% (Puts)
Prior 7-Day Total 8,560
Calls: 3,847 (45%)
Puts: 4,713 (55%)
Prior 7-Day Average 1,222
Calls: 549 (45%)
Puts: 673 (55%)
Current vs Prior 7-Day Avg +116.38%
Calls: +185.50%
Puts: +59.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.77M
Calls: $1.42M (80%)
Puts: $352.8K (20%)
Prior (07/10) $307.5K
Calls: $130.2K (42%)
Puts: $177.3K (58%)
Current vs Prior +476.92%
Calls: +991.36%
Puts: +98.98%
Prior 7-Day Total $4.64M
Calls: $2.60M (56%)
Puts: $2.04M (44%)
Prior 7-Day Average $663.0K
Calls: $371.9K (56%)
Puts: $291.1K (44%)
Current vs Prior 7-Day Avg +167.61%
Calls: +282.21%
Puts: +21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.69
Prior (07/10) 1.39
Current vs Prior -50.45%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -57.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 39,318
Calls: 23,677 (60%)
Puts: 15,641 (40%)
Prior (07/10) 29,151
Calls: 15,504 (53%)
Puts: 13,647 (47%)
Current vs Prior +34.88%
Prior 7-Day Total 189,065
Calls: 106,161 (56%)
Puts: 82,904 (44%)
Prior 7-Day Average 27,009
Calls: 15,165 (56%)
Puts: 11,843 (44%)
Current vs Prior 7-Day Avg +45.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 23.63%6.44% | 23.63%
Prior 8.14% | 23.38%8.14% | 23.38%
Current vs Prior -20.87% | +1.11%-20.87% | +1.11%
Prior 7-Day Avg 8.84% | 24.30%7.75% | 24.09%
Current vs 7-Day Avg -27.12% | -2.75%-16.81% | -1.88%
Prior 7-Day Eod 8.14% | 23.37%8.14% | 23.38%
Current vs 7-Day Eod -20.87% | +1.11%-20.87% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.42M) vs puts ($352.8K). Massive premium surge with dollar volume up 477% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 332% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.4013.00$11.2032.1%10.9347
$70.00Jul 174.808.40$6.6054.5%230.79314
$65.00Aug 2113.8016.30$15.0516.6%10.7611
$70.00Aug 2110.2013.10$11.6524.9%60.66--
$75.00Aug 217.6011.10$9.3537.4%270.5739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.7015.70$14.2021.1%10.9248
$85.00Jul 177.4010.90$9.1538.3%80.9181
$80.00Jul 172.856.50$4.6878.0%400.7784
$85.00Aug 2112.2015.70$13.9525.1%20.605
$80.00Aug 2110.0013.00$11.5026.1%220.5357

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.3K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.90$0.7057.1%2630.23552
$80.00Aug 215.407.50$6.4532.6%1550.47260
$75.00Jul 172.453.20$2.8326.5%1120.563.0K
$90.00Aug 213.404.70$4.0532.1%890.32221
$85.00Jul 170.050.40$0.23152.2%650.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.401.50$0.95115.8%880.212.9K
$65.00Aug 212.204.00$3.1058.1%860.24206
$75.00Jul 171.352.75$2.0568.3%850.43490
$65.00Jul 170.100.45$0.28125.0%740.073.5K
$80.00Jul 172.856.50$4.6878.0%400.7784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.8%, max 33.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21104.9%78.6%33.5%258
$70.00Jul 17Aug 2199.2%81.5%21.7%29314
$90.00Jul 17Aug 2197.5%89.7%8.8%122853
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21104.9%78.6%33.5%1603.7K
$70.00Jul 17Aug 2199.2%81.5%21.7%1073.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.64, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.47$4.53$0.479.64$80.47
$80.00$85.00Aug 21$1.10$3.90$1.103.55$81.10
$85.00$90.00Aug 21$1.30$3.70$1.302.85$86.30
$75.00$80.00Jul 17$2.13$2.87$2.131.35$77.13
$70.00$75.00Aug 21$2.30$2.70$2.301.17$72.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.67$4.33$0.676.46$69.33
$75.00$70.00Jul 17$1.10$3.90$1.103.55$73.90
$70.00$65.00Aug 21$2.15$2.85$2.151.33$67.85
$85.00$80.00Aug 21$2.45$2.55$2.451.04$82.55
$80.00$75.00Jul 17$2.63$2.37$2.630.90$77.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.50, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.60$4.60$0.4011.50$69.60
$70.00$75.00Jul 17$3.77$3.77$1.233.07$73.77
$65.00$70.00Aug 21$3.40$3.40$1.602.13$68.40
$75.00$80.00Aug 21$2.90$2.90$2.101.38$77.90
$70.00$75.00Aug 21$2.30$2.30$2.700.85$72.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.47$4.47$0.538.43$80.53
$75.00$70.00Aug 21$3.30$3.30$1.701.94$71.70
$80.00$75.00Aug 21$2.95$2.95$2.051.44$77.05
$80.00$75.00Jul 17$2.63$2.63$2.371.11$77.37
$85.00$80.00Aug 21$2.45$2.45$2.550.96$82.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.04, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$3.85104.9%78.6%
$90.00Jul 17Aug 21$3.9097.5%89.7%
$70.00Jul 17Aug 21$5.0599.2%81.5%
$85.00Jul 17Aug 21$5.1278.1%89.8%
$80.00Jul 17Aug 21$5.7568.5%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.82104.9%78.6%
$70.00Jul 17Aug 21$4.3099.2%81.5%
$85.00Jul 17Aug 21$4.8078.1%89.8%
$75.00Jul 17Aug 21$6.5077.2%90.1%
$80.00Jul 17Aug 21$6.8268.5%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.44% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.83$2.05$4.88$70.12$79.886.44%
$80.00Jul 17$0.70$4.68$5.38$74.62$85.387.10%
$70.00Jul 17$6.60$0.95$7.55$62.45$77.559.97%
$85.00Jul 17$0.23$9.15$9.38$75.62$94.3812.38%
$65.00Jul 17$11.20$0.28$11.48$53.52$76.4815.16%
$90.00Jul 17$0.15$14.20$14.35$75.65$104.3518.95%
$70.00Aug 21$11.65$5.25$16.90$53.10$86.9022.31%
$75.00Aug 21$9.35$8.55$17.90$57.10$92.9023.63%
$80.00Aug 21$6.45$11.50$17.95$62.05$97.9523.70%
$65.00Aug 21$15.05$3.10$18.15$46.85$83.1523.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.67% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.23$0.28$0.51$64.49$85.51
$80.00$65.00Jul 17$0.70$0.28$0.98$64.02$80.98
$85.00$70.00Jul 17$0.23$0.95$1.18$68.82$86.18
$80.00$70.00Jul 17$0.70$0.95$1.65$68.35$81.65
$85.00$75.00Jul 17$0.23$2.05$2.28$72.72$87.28
$80.00$75.00Jul 17$0.70$2.05$2.75$72.25$82.75
$90.00$65.00Aug 21$4.05$3.10$7.15$57.85$97.15
$85.00$65.00Aug 21$5.35$3.10$8.45$56.55$93.45
$90.00$70.00Aug 21$4.05$5.25$9.30$60.70$99.30
$80.00$65.00Aug 21$6.45$3.10$9.55$55.45$89.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 11.50, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$4.60$0.4011.50$70.40$89.60
70/7580/85Aug 21$4.40$0.607.33$70.60$84.40
75/8085/90Aug 21$4.25$0.755.67$75.75$89.25
65/7085/90Aug 21$3.45$1.552.23$66.55$88.45
65/7080/85Aug 21$3.25$1.751.86$66.75$83.25
65/7075/80Jul 17$2.80$2.201.27$67.20$77.80
70/7580/85Jul 17$1.57$3.430.46$73.43$81.57
65/7080/85Jul 17$1.14$3.860.30$68.86$81.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.82, cheapest $0.39)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.39$4.6111.82
$65.00$70.00$75.00Jul 17$0.83$4.175.02
$65.00$70.00$75.00Aug 21$1.10$3.903.55
$70.00$75.00$80.00Jul 17$1.64$3.362.05
$75.00$80.00$85.00Jul 17$1.66$3.342.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.43$4.5710.63
$80.00$85.00$90.00Jul 17$0.58$4.427.62
$65.00$70.00$75.00Aug 21$1.15$3.853.35
$70.00$75.00$80.00Jul 17$1.53$3.472.27
$75.00$80.00$85.00Jul 17$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.07$4.93
$65.00$70.001:2Jul 17-$2.00$3.00
$85.00$90.001:2Aug 21-$2.75$2.25
$75.00$80.001:2Aug 21-$3.55$1.45
$80.00$85.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.21$4.79
$70.00$65.001:2Aug 21-$0.95$4.05
$75.00$70.001:2Aug 21-$1.95$3.05
$90.00$85.001:2Jul 17-$4.10$0.90
$75.00$70.001:2Jul 17$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.13%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.400.475.6%7.13%12.75%155260
$85.00Aug 21$4.900.4012.2%6.47%18.70%64100
$90.00Aug 21$3.400.3218.8%4.49%23.32%89221
$80.00Jul 17$0.500.235.6%0.66%6.28%263552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,569
Total Puts 1,077
Put/Call Ratio 0.69
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 356
Put/Call Ratio 1.39
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 3,847
Total Puts 4,713
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All