Tour v309
TMDX
TRANSMEDICS GROUP IN
$71.23 -1.33%
$71.42 (+0.27%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 613
Calls: 257 (42%)
Puts: 356 (58%)
Prior (07/09) 1,329
Calls: 446 (34%)
Puts: 883 (66%)
Current vs Prior -53.88%
Calls: -42.38% (Calls)
Puts: -59.68% (Puts)
Prior 7-Day Total 9,258
Calls: 4,229 (46%)
Puts: 5,029 (54%)
Prior 7-Day Average 1,322
Calls: 604 (46%)
Puts: 718 (54%)
Current vs Prior 7-Day Avg -53.65%
Calls: -57.46%
Puts: -50.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $307.5K
Calls: $130.2K (42%)
Puts: $177.3K (58%)
Prior (07/09) $797.2K
Calls: $470.3K (59%)
Puts: $326.8K (41%)
Current vs Prior -61.42%
Calls: -72.31%
Puts: -45.76%
Prior 7-Day Total $5.04M
Calls: $2.87M (57%)
Puts: $2.17M (43%)
Prior 7-Day Average $720.0K
Calls: $409.6K (57%)
Puts: $310.4K (43%)
Current vs Prior 7-Day Avg -57.29%
Calls: -68.20%
Puts: -42.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.39
Prior (07/09) 1.98
Current vs Prior -30.03%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -12.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 29,151
Calls: 15,504 (53%)
Puts: 13,647 (47%)
Prior (07/09) 32,615
Calls: 19,203 (59%)
Puts: 13,412 (41%)
Current vs Prior -10.62%
Prior 7-Day Total 188,300
Calls: 110,254 (59%)
Puts: 78,046 (41%)
Prior 7-Day Average 26,900
Calls: 15,750 (59%)
Puts: 11,149 (41%)
Current vs Prior 7-Day Avg +8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.14% | 23.38%8.14% | 23.38%
Prior 7.59% | 24.03%7.59% | 24.03%
Current vs Prior +7.27% | -2.74%+7.27% | -2.74%
Prior 7-Day Avg 9.28% | 24.48%7.65% | 24.27%
Current vs 7-Day Avg -12.25% | -4.51%+6.50% | -3.67%
Prior 7-Day Eod 7.59% | 24.03%-- | --
Current vs 7-Day Eod +7.27% | -2.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.0%, best 3.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.303.40$3.353.0%720.231.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.3013.20$11.7524.7%10.6810
$70.00Jul 172.005.00$3.5085.7%50.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.9015.80$13.8528.2%30.9683
$80.00Jul 177.0010.40$8.7039.1%40.9084
$75.00Jul 172.606.60$4.6087.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 360, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.205.40$4.8025.0%560.40232
$75.00Jul 170.802.00$1.4085.7%450.323.0K
$90.00Aug 212.653.50$3.0827.6%300.27202
$90.00Jul 170.050.15$0.10100.0%250.03656
$80.00Jul 170.200.40$0.3066.7%150.10553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.303.40$3.353.0%720.231.9K
$65.00Aug 214.605.50$5.0517.8%260.32217
$60.00Jul 170.100.30$0.20100.0%200.063.0K
$65.00Jul 170.350.80$0.5778.9%200.163.5K
$55.00Aug 211.252.60$1.9369.9%100.15143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 81.6%, max 81.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21158.8%87.5%81.6%11143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.20$4.80$0.2024.00$80.20
$85.00$90.00Aug 21$0.47$4.53$0.479.64$85.47
$75.00$80.00Jul 17$1.10$3.90$1.103.55$76.10
$80.00$85.00Aug 21$1.25$3.75$1.253.00$81.25
$70.00$75.00Jul 17$2.10$2.90$2.101.38$72.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.37$4.63$0.3712.51$64.63
$55.00$50.00Aug 21$0.88$4.12$0.884.68$54.12
$60.00$55.00Aug 21$1.42$3.58$1.422.52$58.58
$65.00$60.00Aug 21$1.70$3.30$1.701.94$63.30
$70.00$65.00Jul 17$1.73$3.27$1.731.89$68.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$6.95$6.95$8.050.86$71.95
$70.00$75.00Jul 17$2.10$2.10$2.900.72$72.10
$80.00$85.00Aug 21$1.25$1.25$3.750.33$81.25
$75.00$80.00Jul 17$1.10$1.10$3.900.28$76.10
$85.00$90.00Aug 21$0.47$0.47$4.530.10$85.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.10$4.10$0.904.56$75.90
$75.00$70.00Aug 21$2.80$2.80$2.201.27$72.20
$70.00$65.00Aug 21$2.45$2.45$2.550.96$67.55
$75.00$70.00Jul 17$2.30$2.30$2.700.85$72.70
$70.00$65.00Jul 17$1.73$1.73$3.270.53$68.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.82, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.9888.6%89.4%
$85.00Jul 17Aug 21$3.4570.7%83.1%
$80.00Jul 17Aug 21$4.5065.0%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.13158.8%87.5%
$60.00Jul 17Aug 21$3.1581.0%87.7%
$65.00Jul 17Aug 21$4.4868.4%85.2%
$70.00Jul 17Aug 21$5.2073.3%85.7%
$75.00Jul 17Aug 21$5.7073.1%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.14% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.50$2.30$5.80$64.20$75.808.14%
$75.00Jul 17$1.40$4.60$6.00$69.00$81.008.42%
$80.00Jul 17$0.30$8.70$9.00$71.00$89.0012.64%
$85.00Jul 17$0.10$13.85$13.95$71.05$98.9519.58%
$65.00Aug 21$11.75$5.05$16.80$48.20$81.8023.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.70% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.30$0.20$0.50$59.50$80.50
$80.00$65.00Jul 17$0.30$0.57$0.87$64.13$80.87
$80.00$55.00Jul 17$0.30$0.80$1.10$53.90$81.10
$75.00$60.00Jul 17$1.40$0.20$1.60$58.40$76.60
$75.00$65.00Jul 17$1.40$0.57$1.97$63.03$76.97
$75.00$55.00Jul 17$1.40$0.80$2.20$52.80$77.20
$80.00$70.00Jul 17$0.30$2.30$2.60$67.40$82.60
$75.00$70.00Jul 17$1.40$2.30$3.70$66.30$78.70
$90.00$55.00Aug 21$3.08$1.93$5.01$49.99$95.01
$85.00$55.00Aug 21$3.55$1.93$5.48$49.52$90.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.26, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.05$0.954.26$70.95$84.05
65/7080/85Aug 21$3.70$1.302.85$66.30$83.70
70/7585/90Aug 21$3.27$1.731.89$71.73$88.27
60/6580/85Aug 21$2.95$2.051.44$62.05$82.95
65/7085/90Aug 21$2.92$2.081.40$67.08$87.92
65/7075/80Jul 17$2.83$2.171.30$67.17$77.83
55/6065/80Aug 21$8.37$6.631.26$51.63$73.37
55/6080/85Aug 21$2.67$2.331.15$57.33$82.67
50/5565/80Aug 21$7.83$7.171.09$47.17$72.83
70/7580/85Jul 17$2.50$2.501.00$72.50$82.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.78$4.225.41
$75.00$80.00$85.00Jul 17$0.90$4.104.56
$70.00$75.00$80.00Jul 17$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.28$4.7216.86
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$50.00$55.00$60.00Aug 21$0.54$4.468.26
$65.00$70.00$75.00Jul 17$0.57$4.437.77
$60.00$65.00$70.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.10$4.90
$80.00$85.001:2Aug 21-$2.30$2.70
$85.00$90.001:2Aug 21-$2.61$2.39
$65.00$80.001:2Aug 21$2.15$12.85
$80.00$85.001:2Jul 17$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.00$5.00
$55.00$50.001:2Aug 21-$0.17$4.83
$80.00$75.001:2Jul 17-$0.50$4.50
$60.00$55.001:2Aug 21-$0.51$4.49
$60.00$55.001:2Jul 17-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.90%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.200.4012.3%5.90%18.21%56232
$85.00Aug 21$3.100.3219.3%4.35%23.68%298
$90.00Aug 21$2.650.2726.4%3.72%30.07%30202
$75.00Jul 17$0.800.325.3%1.12%6.42%453.0K
$80.00Jul 17$0.200.1012.3%0.28%12.59%15553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 356
Put/Call Ratio 1.39
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 883
Put/Call Ratio 1.98
Net Difference -437

Prior 7-Day Put/Call Summary

Total Calls 4,229
Total Puts 5,029
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All