TMC - Options Database

TMC

TMC THE METALS CO IN

$3.62 +4.93%

$3.66 (+1.10%)🌙

as of 07/30 07:40 PM

(7/29 19:15) ◀

Thursday, July 30, 2026 (7:40pm)

▶ (7/31 19:13)

◀ 7/30 19:40 ▶

Option Volume

Detail

ℹ

Current (07/30) 12,926

Calls: 12,334 (95%)

Puts: 592 (5%)

Prior (07/29) 8,040

Calls: 7,474 (93%)

Puts: 566 (7%)

Current vs Prior +60.77%

Calls: +65.03% (Calls)

Puts: +4.59% (Puts)

Prior 7-Day Total 56,172

Calls: 48,078 (86%)

Puts: 8,094 (14%)

Prior 7-Day Average 8,024

Calls: 6,868 (86%)

Puts: 1,156 (14%)

Current vs Prior 7-Day Avg +61.08%

Calls: +79.58%

Puts: -48.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $253.3K

Calls: $226.0K (89%)

Puts: $27.2K (11%)

Prior (07/29) $502.2K

Calls: $425.6K (85%)

Puts: $76.6K (15%)

Current vs Prior -49.57%

Calls: -46.88%

Puts: -64.49%

Prior 7-Day Total $3.44M

Calls: $2.38M (69%)

Puts: $1.06M (31%)

Prior 7-Day Average $491.7K

Calls: $340.3K (69%)

Puts: $151.4K (31%)

Current vs Prior 7-Day Avg -48.49%

Calls: -33.58%

Puts: -82.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.05

Prior (07/29) 0.08

Current vs Prior -36.62%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -77.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 296,327

Calls: 269,459 (91%)

Puts: 26,868 (9%)

Prior (07/29) 236,105

Calls: 206,744 (88%)

Puts: 29,361 (12%)

Current vs Prior +25.51%

Prior 7-Day Total 1,676,899

Calls: 1,509,977 (90%)

Puts: 166,922 (10%)

Prior 7-Day Average 239,557

Calls: 215,711 (90%)

Puts: 23,846 (10%)

Current vs Prior 7-Day Avg +23.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.97% | 11.33%21.27% | 32.87%

Prior 7.54% | 12.46%22.90% | 29.57%

Current vs Prior -34.02% | -9.13%-7.11% | +11.19%

Prior 7-Day Avg 7.94% | 13.34%23.99% | 32.27%

Current vs 7-Day Avg -37.34% | -15.11%-11.34% | +1.88%

Prior 7-Day Eod 7.54% | 12.46%22.90% | 29.57%

Current vs 7-Day Eod -34.02% | -9.13%-7.11% | +11.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 22.83%

Calls: 20.59% | 26.42%

Puts: 50.00% | 19.23%

Prior 35.30% | 22.83%

Calls: 20.59% | 26.42%

Puts: 50.00% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.30% | 22.83%

Calls: 20.59% | 26.42%

Puts: 50.00% | 19.23%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($226.0K) vs puts ($27.2K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (12,334 calls vs 592 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.44	0.48	$0.46	8.7%	26	0.62	32

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.58	0.63	$0.61	8.2%	11	0.59	9.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 28	0.27	0.31	$0.29	13.8%	31	0.43	60
$3.50	Aug 21	0.44	0.48	$0.46	8.7%	26	0.62	32

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.28	0.33	$0.31	16.1%	39	0.39	74
$4.00	Aug 14	0.50	0.59	$0.54	16.7%	3	0.65	109
$4.00	Aug 21	0.58	0.63	$0.61	8.2%	11	0.59	9.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 14	0.64	0.88	$0.76	31.6%	1	0.83	--
$3.00	Aug 21	0.64	0.84	$0.74	27.0%	1	0.81	--
$3.00	Sep 4	0.69	2.82	$1.76	121.0%	1	0.80	--
$3.00	Aug 28	0.67	0.88	$0.78	26.9%	2	0.78	--
$3.50	Jul 31	0.09	0.20	$0.15	73.3%	70	0.75	139

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.28	0.49	$0.39	53.8%	11	0.91	212
$4.00	Aug 7	0.37	0.49	$0.43	27.9%	6	0.78	142
$4.00	Aug 14	0.50	0.59	$0.54	16.7%	3	0.65	109
$4.00	Aug 21	0.58	0.63	$0.61	8.2%	11	0.59	9.5K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.5K, top 387)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.00	0.02	$0.01	200.0%	387	0.09	2.6K
$4.00	Aug 7	0.05	0.09	$0.07	57.1%	242	0.27	450
$4.00	Aug 21	0.21	0.30	$0.26	34.6%	167	0.42	1.2K
$3.50	Jul 31	0.09	0.20	$0.15	73.3%	70	0.75	139
$3.50	Aug 7	0.25	0.32	$0.29	24.1%	41	0.67	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.02	0.04	$0.03	66.7%	344	0.26	661
$3.50	Aug 21	0.28	0.33	$0.31	16.1%	39	0.39	74
$3.50	Aug 14	0.21	0.30	$0.26	34.6%	34	0.39	877
$4.00	Jul 31	0.28	0.49	$0.39	53.8%	11	0.91	212
$4.00	Aug 21	0.58	0.63	$0.61	8.2%	11	0.59	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.9%, max 48.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Aug 14	Sep 4	120.6%	81.1%	48.8%	2	--
$4.00	Jul 31	Aug 28	145.2%	106.4%	36.4%	418	2.6K
$3.50	Jul 31	Sep 4	103.3%	87.8%	17.6%	71	140

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 31	Aug 21	145.2%	109.4%	32.7%	22	9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.57, avg 1.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 31	$0.14	$0.36	$0.14	2.57	$3.64
$3.50	$4.00	Aug 21	$0.20	$0.30	$0.20	1.50	$3.70
$3.50	$4.00	Aug 7	$0.22	$0.28	$0.22	1.27	$3.72
$3.00	$4.00	Aug 28	$0.49	$0.51	$0.49	1.04	$3.49
$3.50	$4.00	Aug 14	$0.25	$0.25	$0.25	1.00	$3.75

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Aug 14	$0.28	$0.22	$0.28	0.79	$3.72
$4.00	$3.50	Aug 21	$0.30	$0.20	$0.30	0.67	$3.70
$4.00	$3.50	Aug 7	$0.31	$0.19	$0.31	0.61	$3.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Aug 14	$0.34	$0.34	$0.16	2.13	$3.34
$3.00	$3.50	Aug 21	$0.28	$0.28	$0.22	1.27	$3.28
$3.50	$4.00	Aug 14	$0.25	$0.25	$0.25	1.00	$3.75
$3.00	$4.00	Aug 28	$0.49	$0.49	$0.51	0.96	$3.49
$3.50	$4.00	Aug 7	$0.22	$0.22	$0.28	0.79	$3.72

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 31	$0.36	$0.36	$0.14	2.57	$3.64
$4.00	$3.50	Aug 7	$0.31	$0.31	$0.19	1.63	$3.69
$4.00	$3.50	Aug 21	$0.30	$0.30	$0.20	1.50	$3.70
$4.00	$3.50	Aug 14	$0.28	$0.28	$0.22	1.27	$3.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 31	Aug 7	$0.06	145.2%	85.5%
$3.50	Jul 31	Aug 7	$0.14	103.3%	88.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 31	Aug 7	$0.09	103.3%	88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.97% of stock, avg 15.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Jul 31	$0.15	$0.03	$0.18	$3.32	$3.68	4.97%
$4.00	Jul 31	$0.01	$0.39	$0.40	$3.60	$4.40	11.05%
$3.50	Aug 7	$0.29	$0.12	$0.41	$3.09	$3.91	11.33%
$4.00	Aug 7	$0.07	$0.43	$0.50	$3.50	$4.50	13.81%
$3.50	Aug 14	$0.42	$0.26	$0.68	$2.82	$4.18	18.78%
$4.00	Aug 14	$0.17	$0.54	$0.71	$3.29	$4.71	19.61%
$3.50	Aug 21	$0.46	$0.31	$0.77	$2.73	$4.27	21.27%
$4.00	Aug 21	$0.26	$0.61	$0.87	$3.13	$4.87	24.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.10% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Jul 31	$0.01	$0.03	$0.04	$3.46	$4.04
$4.00	$3.50	Aug 7	$0.07	$0.12	$0.19	$3.31	$4.19
$4.00	$3.50	Aug 14	$0.17	$0.26	$0.43	$3.07	$4.43
$4.00	$3.50	Aug 21	$0.26	$0.31	$0.57	$2.93	$4.57
$4.00	$3.50	Aug 28	$0.29	$0.38	$0.67	$2.83	$4.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.08)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$3.50	$4.00	Aug 21	$0.08	$0.42	5.25
$3.00	$3.50	$4.00	Aug 14	$0.09	$0.41	4.56

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Aug 21	-$0.06	$0.44
$3.00	$3.50	1:2	Aug 14	-$0.08	$0.42
$3.00	$3.50	1:2	Aug 21	-$0.18	$0.32
$3.00	$4.00	1:2	Aug 28	$0.20	$0.80
$3.50	$4.00	1:2	Aug 14	$0.08	$0.42

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Aug 7	$0.19	$0.31
$4.00	$3.50	1:2	Jul 31	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.46%, avg 5.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 28	$0.27	0.43	10.5%	7.46%	17.96%	31	60
$4.00	Aug 21	$0.21	0.42	10.5%	5.80%	16.30%	167	1.2K
$4.00	Aug 14	$0.15	0.37	10.5%	4.14%	14.64%	30	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,334

Total Puts 592

Put/Call Ratio 0.05

Net Difference 11,742

Prior's Put/Call Breakdown

Total Calls 7,474

Total Puts 566

Put/Call Ratio 0.08

Net Difference 6,908

Prior 7-Day Put/Call Summary

Total Calls 48,078

Total Puts 8,094

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card