Tour v460
TMC
TMC THE METALS CO IN
$3.45 -3.90%
$3.44 (-0.29%)🌙
as of 07/29 07:15 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 8,040
Calls: 7,474 (93%)
Puts: 566 (7%)
Prior (07/28) 6,557
Calls: 4,139 (63%)
Puts: 2,418 (37%)
Current vs Prior +22.62%
Calls: +80.58% (Calls)
Puts: -76.59% (Puts)
Prior 7-Day Total 59,207
Calls: 46,527 (79%)
Puts: 12,680 (21%)
Prior 7-Day Average 8,458
Calls: 6,646 (79%)
Puts: 1,811 (21%)
Current vs Prior 7-Day Avg -4.94%
Calls: +12.45%
Puts: -68.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $502.2K
Calls: $425.6K (85%)
Puts: $76.6K (15%)
Prior (07/28) $469.9K
Calls: $302.9K (64%)
Puts: $166.9K (36%)
Current vs Prior +6.88%
Calls: +40.48%
Puts: -54.09%
Prior 7-Day Total $3.44M
Calls: $2.30M (67%)
Puts: $1.13M (33%)
Prior 7-Day Average $490.7K
Calls: $328.9K (67%)
Puts: $161.8K (33%)
Current vs Prior 7-Day Avg +2.34%
Calls: +29.37%
Puts: -52.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 0.58
Current vs Prior -87.04%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -76.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 236,105
Calls: 206,744 (88%)
Puts: 29,361 (12%)
Prior (07/28) 239,213
Calls: 214,476 (90%)
Puts: 24,737 (10%)
Current vs Prior -1.30%
Prior 7-Day Total 1,710,691
Calls: 1,548,489 (91%)
Puts: 162,202 (9%)
Prior 7-Day Average 244,384
Calls: 221,212 (91%)
Puts: 23,171 (9%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.54% | 12.46%22.90% | 29.57%
Prior 6.41% | 13.09%22.01% | 32.31%
Current vs Prior +17.63% | -4.80%+4.06% | -8.50%
Prior 7-Day Avg 8.32% | 13.67%24.41% | 33.00%
Current vs 7-Day Avg -9.40% | -8.85%-6.18% | -10.40%
Prior 7-Day Eod 6.41% | 13.09%22.01% | 32.31%
Current vs 7-Day Eod +17.63% | -4.80%+4.06% | -8.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Prior 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($425.6K) vs puts ($76.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (7,474 calls vs 566 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (206,744 calls vs 29,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.230.73$0.48104.2%21.00--
$3.50Aug 140.200.35$0.2853.6%50.5311
$3.50Aug 210.310.40$0.3625.0%60.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.500.77$0.6442.2%510.89237
$4.00Aug 70.550.75$0.6530.8%10.77141
$4.00Aug 140.560.83$0.7038.6%250.6895
$4.00Aug 210.690.85$0.7720.8%360.659.5K
$3.50Jul 310.080.25$0.17100.0%290.58672

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.010.03$0.02100.0%1.1K0.111.8K
$4.00Aug 70.050.10$0.0862.5%1520.23369
$4.00Aug 210.150.25$0.2050.0%1210.351.2K
$3.50Aug 70.140.23$0.1947.4%870.49107
$4.00Aug 140.100.22$0.1675.0%760.33116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.500.77$0.6442.2%510.89237
$3.50Aug 280.390.48$0.4420.5%400.4642
$4.00Aug 210.690.85$0.7720.8%360.659.5K
$3.50Aug 140.230.38$0.3148.4%330.48866
$3.50Jul 310.080.25$0.17100.0%290.58672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 43.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 21120.2%113.6%5.8%8181
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 21166.2%116.0%43.2%879.8K
$3.00Jul 31Aug 21127.4%102.9%23.8%71.8K
$3.50Jul 31Aug 28120.2%107.4%12.0%69714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.11$0.39$0.113.55$3.61
$3.50$4.00Aug 14$0.12$0.38$0.123.17$3.62
$3.50$4.00Aug 21$0.16$0.34$0.162.13$3.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.16$0.34$0.162.12$3.34
$3.50$3.00Aug 7$0.19$0.31$0.191.63$3.31
$3.50$3.00Aug 14$0.22$0.28$0.221.27$3.28
$3.50$3.00Aug 21$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.39$0.39$0.113.55$3.39
$3.50$4.00Aug 21$0.16$0.16$0.340.47$3.66
$3.50$4.00Aug 14$0.12$0.12$0.380.32$3.62
$3.50$4.00Aug 7$0.11$0.11$0.390.28$3.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.39$0.39$0.113.55$3.61
$4.00$3.50Aug 21$0.34$0.34$0.162.13$3.66
$3.50$3.00Aug 21$0.27$0.27$0.231.17$3.23
$3.50$3.00Aug 14$0.22$0.22$0.280.79$3.28
$3.50$3.00Aug 7$0.19$0.19$0.310.61$3.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.06166.2%114.4%
$3.50Jul 31Aug 7$0.10120.2%97.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.07120.2%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.54% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.09$0.17$0.26$3.24$3.767.54%
$3.50Aug 7$0.19$0.24$0.43$3.07$3.9312.46%
$3.00Jul 31$0.48$0.01$0.49$2.51$3.4914.20%
$3.50Aug 14$0.28$0.31$0.59$2.91$4.0917.10%
$4.00Jul 31$0.02$0.64$0.66$3.34$4.6619.13%
$4.00Aug 7$0.08$0.65$0.73$3.27$4.7321.16%
$3.50Aug 21$0.36$0.43$0.79$2.71$4.2922.90%
$4.00Aug 14$0.16$0.70$0.86$3.14$4.8624.93%
$4.00Aug 21$0.20$0.77$0.97$3.03$4.9728.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.87% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 31$0.02$0.01$0.03$2.97$4.03
$3.50$3.00Jul 31$0.09$0.01$0.10$2.90$3.60
$4.00$3.00Aug 7$0.08$0.05$0.13$2.87$4.13
$3.50$3.00Aug 7$0.19$0.05$0.24$2.76$3.74
$4.00$3.00Aug 14$0.16$0.09$0.25$2.75$4.25
$4.00$3.00Aug 21$0.20$0.16$0.36$2.64$4.36
$4.00$3.50Aug 14$0.16$0.31$0.47$3.03$4.47
$4.00$3.50Aug 21$0.20$0.43$0.63$2.87$4.63
$4.00$3.50Aug 28$0.25$0.44$0.69$2.81$4.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 31$0.32$0.180.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.07$0.436.14
$3.00$3.50$4.00Aug 14$0.17$0.331.94
$3.00$3.50$4.00Aug 7$0.22$0.281.27
$3.00$3.50$4.00Jul 31$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 31$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.09$0.41
$4.00$3.501:2Aug 14$0.08$0.42
$3.50$3.001:2Aug 21$0.11$0.39
$3.50$3.001:2Aug 14$0.13$0.37
$3.50$3.001:2Aug 7$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.99%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.310.521.4%8.99%10.43%6--
$3.50Aug 14$0.200.531.4%5.80%7.25%511
$4.00Aug 28$0.200.3915.9%5.80%21.74%1--
$4.00Aug 21$0.150.3515.9%4.35%20.29%1211.2K
$3.50Aug 7$0.140.491.4%4.06%5.51%87107
$4.00Aug 14$0.100.3315.9%2.90%18.84%76116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,474
Total Puts 566
Put/Call Ratio 0.08
Net Difference 6,908

Prior's Put/Call Breakdown

Total Calls 4,139
Total Puts 2,418
Put/Call Ratio 0.58
Net Difference 1,721

Prior 7-Day Put/Call Summary

Total Calls 46,527
Total Puts 12,680
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All