Tour v533
TLT
iShares 20+ Year Treasury Bond ETF
$81.73 +0.29%
$81.66 (-0.09%)🌙
as of 11/02 04:00 PM
(11/2 15:21) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 18:54)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 467,602
Calls: 283,820 (61%)
Puts: 183,782 (39%)
Prior (10/30) 842,943
Calls: 752,510 (89%)
Puts: 90,433 (11%)
Current vs Prior -44.53%
Calls: -62.28% (Calls)
Puts: +103.22% (Puts)
Prior 7-Day Total 2,966,139
Calls: 1,982,146 (67%)
Puts: 983,993 (33%)
Prior 7-Day Average 423,734
Calls: 283,163 (67%)
Puts: 140,570 (33%)
Current vs Prior 7-Day Avg +10.35%
Calls: +0.23%
Puts: +30.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $15.60M
Calls: $10.87M (70%)
Puts: $4.73M (30%)
Prior (10/30) $97.55M
Calls: $94.23M (97%)
Puts: $3.32M (3%)
Current vs Prior -84.01%
Calls: -88.47%
Puts: +42.71%
Prior 7-Day Total $201.84M
Calls: $169.91M (84%)
Puts: $31.92M (16%)
Prior 7-Day Average $28.83M
Calls: $24.27M (84%)
Puts: $4.56M (16%)
Current vs Prior 7-Day Avg -45.90%
Calls: -55.23%
Puts: +3.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 0.65
Prior (10/30) 0.12
Current vs Prior +438.82%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 3,121,629
Calls: 2,027,679 (65%)
Puts: 1,093,950 (35%)
Prior (10/30) 3,216,094
Calls: 1,982,865 (62%)
Puts: 1,233,229 (38%)
Current vs Prior -2.94%
Prior 7-Day Total 22,725,940
Calls: 14,158,192 (62%)
Puts: 8,567,748 (38%)
Prior 7-Day Average 3,246,562
Calls: 2,022,598 (62%)
Puts: 1,223,964 (38%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.39%1.75% | 2.39%2.84% | 4.66%
Prior 1.20% | 1.58%1.26% | 1.86%2.81% | 4.67%
Current vs Prior +16.47% | +10.99%+39.01% | +28.45%+0.99% | -0.14%
Prior 7-Day Avg 1.17% | 1.51%1.40% | 2.12%3.05% | 4.83%
Current vs 7-Day Avg +19.68% | +16.01%+25.30% | +12.38%-6.97% | -3.54%
Prior 7-Day Eod 1.20% | 1.58%1.23% | 1.83%2.77% | 4.64%
Current vs 7-Day Eod +16.47% | +10.99%+41.78% | +30.18%+2.34% | +0.40%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 2.80%
Calls: 3.85% | 2.94%
Puts: 6.45% | 2.67%
Prior 12.59% | 6.41%
Calls: 11.11% | 4.76%
Puts: 14.08% | 8.05%
Current vs Prior -59.09% | -56.32%
Prior 7-Day Avg 11.56% | 6.51%
Calls: 12.25% | 6.90%
Puts: 10.88% | 6.13%
Current vs 7-Day Avg -55.47% | -57.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.87M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 215.6015.80$15.701.3%181.00--
$67.00Nov 214.6014.80$14.701.4%161.00--
$68.00Nov 213.6013.80$13.701.5%161.00--
$82.00Nov 110.630.64$0.641.6%7270.432.7K
$69.00Nov 212.6012.80$12.701.6%1231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 213.2013.40$13.301.5%231.00--
$81.50Dec 41.221.24$1.231.6%2050.50439
$94.00Nov 212.2012.40$12.301.6%230.97--
$93.00Nov 211.2011.40$11.301.8%91.00--
$81.00Nov 160.530.54$0.541.9%4980.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.37, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 40.080.09$0.0911.1%14.7K0.142.0K
$82.50Nov 40.150.16$0.166.3%8.2K0.232.7K
$81.00Nov 20.630.70$0.6710.4%1.1K0.96977
$82.00Nov 40.290.30$0.303.3%4.3K0.385.1K
$84.00Nov 60.070.08$0.0812.5%1.1K0.0910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 20.310.37$0.3417.6%15.1K0.95760
$80.50Nov 40.080.09$0.0911.1%8.5K0.152.0K
$81.00Nov 40.170.19$0.1811.1%4.2K0.272.8K
$80.00Nov 60.080.09$0.0911.1%1.3K0.125.9K
$81.50Nov 40.340.35$0.352.9%2.5K0.442.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 215.6015.80$15.701.3%181.00--
$67.00Nov 214.6014.80$14.701.4%161.00--
$68.00Nov 213.6013.80$13.701.5%161.00--
$69.00Nov 212.6012.80$12.701.6%1231.00--
$70.00Nov 211.6011.80$11.701.7%1291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 43.203.40$3.306.1%301.004
$86.00Nov 44.204.40$4.304.7%141.00--
$87.00Nov 45.205.40$5.303.8%141.00--
$86.00Nov 64.204.40$4.304.7%231.00224
$87.00Nov 65.205.40$5.303.8%161.00300

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 465.0K, top 88.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 300.210.22$0.224.5%88.1K0.1288.6K
$83.00Nov 60.180.19$0.195.3%31.8K0.2016.7K
$82.00Nov 20.000.01$0.01100.0%22.5K0.0512.8K
$83.00Nov 40.080.09$0.0911.1%14.7K0.142.0K
$83.00Nov 90.220.23$0.234.3%9.8K0.2314.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.040.05$0.0520.0%31.0K0.04101.6K
$78.50Nov 60.010.02$0.0250.0%25.8K0.032.8K
$82.00Nov 20.310.37$0.3417.6%15.1K0.95760
$80.00Nov 90.120.13$0.137.7%8.7K0.15873
$80.50Nov 40.080.09$0.0911.1%8.5K0.152.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.94, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Nov 30$0.16$0.84$0.1625%5.25$84.16
$84.00$85.00Nov 27$0.16$0.84$0.1624%5.25$84.16
$83.00$83.50Nov 20$0.12$0.38$0.1232%3.17$83.12
$83.00$84.00Nov 27$0.25$0.75$0.2534%3.00$83.25
$81.50$82.00Nov 6$0.22$0.28$0.2255%1.27$81.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Dec 4$0.34$0.66$0.3482%1.94$84.66
$80.50$80.00Dec 11$0.17$0.33$0.1738%1.94$80.33
$81.00$80.50Dec 11$0.20$0.30$0.2044%1.50$80.80
$81.50$81.00Dec 4$0.23$0.27$0.2350%1.17$81.27
$79.50$79.00Dec 11$0.12$0.38$0.1228%3.17$79.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$82.50Nov 4$0.14$0.14$0.3662%0.39$82.14
$82.00$82.50Dec 4$0.21$0.21$0.2955%0.72$82.21
$82.00$82.50Nov 6$0.17$0.17$0.3358%0.52$82.17
$82.00$83.00Nov 9$0.28$0.28$0.7258%0.39$82.28
$82.00$82.50Dec 11$0.21$0.21$0.2955%0.72$82.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Nov 11$0.12$0.12$0.8882%0.14$79.88
$81.00$80.00Nov 11$0.25$0.25$0.7564%0.33$80.75
$81.00$80.00Nov 9$0.21$0.21$0.7967%0.27$80.79
$81.00$80.00Nov 16$0.28$0.28$0.7263%0.39$80.72
$80.00$79.00Nov 16$0.14$0.14$0.8679%0.16$79.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.21% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.50Nov 2$0.16$0.01$0.17$81.33$81.670.21%
$82.00Nov 2$0.01$0.34$0.35$81.65$82.350.43%
$81.00Nov 2$0.67$0.01$0.68$80.32$81.680.83%
$82.50Nov 2$0.01$0.80$0.81$81.69$83.310.99%
$81.50Nov 4$0.52$0.35$0.87$80.63$82.371.06%
$82.00Nov 4$0.30$0.62$0.92$81.08$82.921.13%
$81.00Nov 4$0.86$0.18$1.04$79.96$82.041.27%
$82.50Nov 4$0.16$0.98$1.14$81.36$83.641.39%
$81.50Nov 6$0.68$0.48$1.16$80.34$82.661.42%
$80.50Nov 2$1.19$0.01$1.20$79.30$81.701.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.02% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$78.00Nov 2$0.01$0.01$0.02$77.98$82.02
$87.00$78.00Nov 2$0.01$0.01$0.02$77.98$87.02
$82.00$81.50Nov 2$0.01$0.01$0.02$81.48$82.02
$87.00$81.50Nov 2$0.01$0.01$0.02$81.48$87.02
$83.50$80.00Nov 4$0.05$0.04$0.09$79.91$83.59
$84.00$79.50Nov 6$0.08$0.05$0.13$79.37$84.13
$83.00$80.00Nov 4$0.09$0.04$0.13$79.87$83.13
$83.50$80.50Nov 4$0.05$0.09$0.14$80.36$83.64
$86.00$78.00Nov 16$0.09$0.06$0.15$77.85$86.15
$85.00$79.00Nov 11$0.09$0.07$0.16$78.84$85.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8083/84Dec 4$0.29$0.2135%1.38$79.71$83.29
79/8083/84Dec 4$0.26$0.2440%1.08$79.24$83.26
80/8084/84Dec 11$0.26$0.2440%1.08$79.74$84.26
80/8084/84Dec 11$0.28$0.2236%1.27$79.72$83.78
80/8084/84Dec 4$0.26$0.2440%1.08$79.74$83.76
79/8084/84Dec 4$0.23$0.2745%0.85$79.27$83.73
79/8084/84Dec 11$0.25$0.2541%1.00$79.25$83.75
79/8084/84Dec 11$0.23$0.2745%0.85$79.27$84.23
80/8084/84Nov 20$0.23$0.2743%0.85$80.27$83.73
80/8083/84Nov 20$0.25$0.2537%1.00$80.25$83.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.50$82.00$82.50Nov 2$0.15$0.3591%2.33
$81.00$81.50$82.00Nov 2$0.36$0.1491%0.39
$83.00$84.00$85.00Nov 9$0.06$0.9417%15.67
$81.00$82.00$83.00Nov 9$0.26$0.7444%2.85
$79.00$80.00$81.00Nov 30$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.50$82.00$82.50Nov 2$0.13$0.3788%2.85
$81.00$81.50$82.00Nov 2$0.33$0.1791%0.52
$79.00$80.00$81.00Nov 9$0.12$0.8828%7.33
$79.00$80.00$81.00Nov 11$0.13$0.8728%6.69
$81.00$82.00$83.00Nov 9$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.75, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.501:2Nov 6-$0.75$4.75
$68.00$74.001:2Nov 27-$1.88$4.12
$74.50$77.501:2Nov 2-$1.20$1.80
$79.50$80.501:2Nov 2-$0.19$0.81
$80.00$81.001:2Nov 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Nov 6-$2.30$0.70
$83.00$82.001:2Nov 9-$0.09$0.91
$83.00$82.001:2Nov 11-$0.22$0.78
$82.00$81.001:2Nov 16-$0.07$0.93
$83.00$82.501:2Nov 2-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 1.60%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 11$1.310.450.3%1.60%1.93%7366
$82.50Dec 11$1.100.400.9%1.35%2.29%269
$83.00Dec 11$0.920.351.6%1.13%2.68%7465
$83.50Dec 11$0.770.312.2%0.94%3.11%1814
$82.00Dec 4$1.180.450.3%1.44%1.77%249377
$82.50Dec 4$0.970.400.9%1.19%2.13%11146
$84.00Dec 11$0.640.272.8%0.78%3.56%6873
$82.00Nov 30$1.120.460.3%1.37%1.70%6587.1K
$83.00Dec 4$0.800.341.6%0.98%2.53%971717
$82.00Nov 27$1.080.460.3%1.32%1.65%3972.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,820
Total Puts 183,782
Put/Call Ratio 0.65
Net Difference 100,038

Prior's Put/Call Breakdown

Total Calls 752,510
Total Puts 90,433
Put/Call Ratio 0.12
Net Difference 662,077

Prior 7-Day Put/Call Summary

Total Calls 1,982,146
Total Puts 983,993
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All