Tour v533
TLT
iShares 20+ Year Treasury Bond ETF
$81.73 +0.29%
$81.59 (-0.17%)🌙
as of 11/02 06:54 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:54pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:54 ▶

Option Volume

Detail
ℹ
Current (11/02) 469,820
Calls: 284,701 (61%)
Puts: 185,119 (39%)
Prior (10/30) 864,441
Calls: 772,778 (89%)
Puts: 91,663 (11%)
Current vs Prior -45.65%
Calls: -63.16% (Calls)
Puts: +101.96% (Puts)
Prior 7-Day Total 2,866,161
Calls: 1,934,408 (67%)
Puts: 931,753 (33%)
Prior 7-Day Average 409,451
Calls: 276,344 (67%)
Puts: 133,107 (33%)
Current vs Prior 7-Day Avg +14.74%
Calls: +3.02%
Puts: +39.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $15.58M
Calls: $10.51M (67%)
Puts: $5.08M (33%)
Prior (10/30) $94.41M
Calls: $90.88M (96%)
Puts: $3.53M (4%)
Current vs Prior -83.50%
Calls: -88.44%
Puts: +43.68%
Prior 7-Day Total $173.75M
Calls: $146.89M (85%)
Puts: $26.86M (15%)
Prior 7-Day Average $24.82M
Calls: $20.98M (85%)
Puts: $3.84M (15%)
Current vs Prior 7-Day Avg -37.23%
Calls: -49.94%
Puts: +32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.65
Prior (10/30) 0.12
Current vs Prior +448.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,767,069
Calls: 1,853,212 (67%)
Puts: 913,857 (33%)
Prior (10/30) 2,830,493
Calls: 1,806,442 (64%)
Puts: 1,024,051 (36%)
Current vs Prior -2.24%
Prior 7-Day Total 19,389,916
Calls: 12,356,225 (64%)
Puts: 7,033,691 (36%)
Prior 7-Day Average 2,769,988
Calls: 1,765,175 (64%)
Puts: 1,004,813 (36%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.42%1.77% | 2.37%2.83% | 4.66%
Prior 1.17% | 1.58%1.23% | 1.83%2.77% | 4.64%
Current vs Prior +21.00% | +12.55%+43.76% | +29.51%+1.90% | +0.40%
Prior 7-Day Avg 1.25% | 1.61%1.46% | 2.08%2.97% | 4.77%
Current vs 7-Day Avg +13.53% | +10.39%+21.67% | +14.36%-4.82% | -2.30%
Prior 7-Day Eod 0.61% | 1.41%1.23% | 1.83%2.77% | 4.64%
Current vs 7-Day Eod +131.57% | +25.86%+43.76% | +29.51%+1.90% | +0.40%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 2.80%
Calls: 3.85% | 2.94%
Puts: 6.45% | 2.67%
Prior 12.59% | 6.41%
Calls: 11.11% | 4.76%
Puts: 14.08% | 8.05%
Current vs Prior -59.09% | -56.32%
Prior 7-Day Avg 15.71% | 6.51%
Calls: 13.07% | 7.31%
Puts: 11.31% | 6.53%
Current vs 7-Day Avg -67.22% | -56.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.51M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 271.051.06$1.060.9%3970.452.2K
$82.50Nov 270.850.86$0.861.2%4090.391.5K
$66.00Nov 215.5015.70$15.601.3%181.00--
$67.00Nov 214.5014.70$14.601.4%161.00--
$82.00Nov 130.690.70$0.701.4%8730.4310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Dec 40.810.82$0.821.2%740.38691
$95.00Nov 213.3013.50$13.401.5%231.00--
$81.50Dec 41.261.28$1.271.6%2050.51439
$94.00Nov 212.3012.50$12.401.6%231.00--
$93.00Nov 211.3011.50$11.401.8%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 40.080.09$0.0911.1%14.7K0.132.0K
$82.50Nov 40.150.16$0.166.3%8.2K0.222.7K
$82.00Nov 40.270.28$0.283.6%4.4K0.365.1K
$84.00Nov 60.070.08$0.0812.5%1.1K0.0910.9K
$83.50Nov 60.110.12$0.128.3%3.1K0.1429.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Nov 40.090.10$0.1010.0%8.5K0.162.0K
$81.00Nov 40.190.20$0.205.0%4.3K0.292.8K
$80.00Nov 60.090.10$0.1010.0%1.3K0.135.9K
$81.50Nov 40.380.39$0.392.6%2.5K0.472.8K
$80.50Nov 60.170.18$0.185.6%6920.223.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 215.5015.70$15.601.3%181.00--
$67.00Nov 214.5014.70$14.601.4%161.00--
$68.00Nov 213.5013.70$13.601.5%161.00--
$69.00Nov 212.5012.70$12.601.6%1231.00--
$70.00Nov 211.5011.70$11.601.7%1291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 210.3010.50$10.401.9%91.00--
$93.00Nov 211.3011.50$11.401.8%91.00--
$94.00Nov 212.3012.50$12.401.6%231.00--
$95.00Nov 213.3013.50$13.401.5%231.00--
$90.00Nov 28.308.50$8.402.4%360.99--

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 467.3K, top 88.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 300.200.21$0.214.8%88.1K0.1288.6K
$83.00Nov 60.170.18$0.185.6%31.9K0.2016.7K
$82.00Nov 20.000.01$0.01100.0%22.6K0.0512.8K
$83.00Nov 40.080.09$0.0911.1%14.7K0.132.0K
$83.00Nov 90.220.23$0.234.3%9.8K0.2214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.040.05$0.0520.0%31.0K0.04101.6K
$78.50Nov 60.010.02$0.0250.0%25.8K0.032.8K
$82.00Nov 20.340.50$0.4238.1%15.1K0.95760
$78.00Nov 60.010.02$0.0250.0%8.9K0.0211.9K
$80.00Nov 90.120.13$0.137.7%8.7K0.15873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 3.17, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Nov 9$0.50$0.50$0.5065%1.00$81.50
$84.00$85.00Nov 27$0.15$0.85$0.1524%5.67$84.15
$83.00$84.00Nov 30$0.24$0.76$0.2434%3.17$83.24
$81.00$82.00Nov 11$0.50$0.50$0.5063%1.00$81.50
$84.00$85.00Nov 30$0.16$0.84$0.1624%5.25$84.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Dec 4$0.24$0.76$0.2482%3.17$84.76
$80.50$80.00Nov 20$0.13$0.37$0.1332%2.85$80.37
$80.00$79.50Nov 27$0.11$0.39$0.1127%3.55$79.89
$79.50$79.00Dec 4$0.11$0.39$0.1126%3.55$79.39
$81.00$80.50Dec 4$0.20$0.30$0.2045%1.50$80.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.30, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$83.00Dec 11$0.18$0.18$0.3261%0.56$82.68
$82.00$82.50Dec 4$0.20$0.20$0.3056%0.67$82.20
$83.00$84.00Nov 9$0.12$0.12$0.8878%0.14$83.12
$82.50$83.00Dec 4$0.17$0.17$0.3362%0.52$82.67
$82.50$83.00Nov 6$0.10$0.10$0.4072%0.25$82.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Nov 9$0.23$0.23$0.7765%0.30$80.77
$80.00$79.00Nov 16$0.15$0.15$0.8578%0.18$79.85
$80.00$79.00Nov 11$0.12$0.12$0.8881%0.14$79.88
$81.00$80.00Nov 11$0.26$0.26$0.7463%0.35$80.74
$81.00$80.00Nov 16$0.29$0.29$0.7161%0.41$80.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.12% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.50Nov 2$0.09$0.01$0.10$81.40$81.600.12%
$82.00Nov 2$0.01$0.42$0.43$81.57$82.430.53%
$81.00Nov 2$0.59$0.01$0.60$80.40$81.600.73%
$81.50Nov 4$0.48$0.39$0.87$80.63$82.371.06%
$82.50Nov 2$0.01$0.92$0.93$81.57$83.431.14%
$82.00Nov 4$0.28$0.68$0.96$81.04$82.961.17%
$81.00Nov 4$0.79$0.20$0.99$80.01$81.991.21%
$80.50Nov 2$1.08$0.01$1.09$79.41$81.591.33%
$81.50Nov 6$0.64$0.52$1.16$80.34$82.661.42%
$82.50Nov 4$0.16$1.06$1.22$81.28$83.721.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.11% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Nov 9$0.05$0.04$0.09$78.91$85.09
$83.50$80.00Nov 4$0.05$0.05$0.10$79.90$83.60
$84.00$79.50Nov 6$0.08$0.05$0.13$79.37$84.13
$83.00$80.00Nov 4$0.09$0.05$0.14$79.86$83.14
$86.00$78.00Nov 16$0.09$0.06$0.15$77.85$86.15
$84.00$79.00Nov 9$0.11$0.04$0.15$78.85$84.15
$83.50$80.50Nov 4$0.05$0.10$0.15$80.35$83.65
$85.00$79.00Nov 11$0.09$0.08$0.17$78.83$85.17
$83.50$79.50Nov 6$0.12$0.05$0.17$79.33$83.67
$84.00$80.00Nov 6$0.08$0.10$0.18$79.82$84.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8083/84Dec 11$0.28$0.2237%1.27$79.22$83.28
80/8084/84Dec 4$0.24$0.2644%0.92$79.76$84.24
80/8083/84Dec 11$0.30$0.2032%1.50$79.70$83.30
79/8084/84Dec 11$0.25$0.2541%1.00$79.25$83.75
79/8084/84Dec 4$0.21$0.2949%0.72$79.29$84.21
80/8083/84Dec 4$0.28$0.2235%1.27$79.72$83.28
79/8083/84Dec 4$0.25$0.2540%1.00$79.25$83.25
80/8084/84Dec 11$0.27$0.2336%1.17$79.73$83.77
80/8084/84Dec 4$0.25$0.2539%1.00$79.75$83.75
79/8084/84Dec 4$0.22$0.2845%0.79$79.28$83.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.50$82.00$82.50Nov 2$0.08$0.4289%5.25
$81.00$82.00$83.00Nov 9$0.24$0.7643%3.17
$83.00$84.00$85.00Nov 9$0.06$0.9417%15.67
$82.00$83.00$84.00Nov 9$0.14$0.8629%6.14
$78.00$79.00$80.00Nov 30$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.50$82.00$82.50Nov 2$0.09$0.4184%4.56
$83.00$84.00$85.00Nov 13$0.06$0.9417%15.67
$79.00$80.00$81.00Nov 9$0.14$0.8630%6.14
$82.00$83.00$84.00Nov 11$0.13$0.8727%6.69
$79.00$80.00$81.00Nov 11$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.67, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.501:2Nov 6-$0.67$4.83
$74.50$77.501:2Nov 2-$1.10$1.90
$79.50$80.501:2Nov 2-$0.07$0.93
$80.00$81.001:2Nov 9-$0.23$0.77
$80.50$81.001:2Nov 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Nov 13-$0.50$3.50
$87.00$85.001:2Dec 4-$1.03$0.97
$83.00$82.001:2Nov 9-$0.11$0.89
$83.00$82.001:2Nov 11-$0.24$0.76
$82.00$81.001:2Nov 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 1.55%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 11$1.270.440.3%1.55%1.88%7366
$82.50Dec 11$1.070.390.9%1.31%2.25%26--
$83.00Dec 11$0.900.351.6%1.10%2.66%7465
$83.50Dec 11$0.750.302.2%0.92%3.08%1814
$82.00Dec 4$1.140.440.3%1.39%1.73%249377
$82.50Dec 4$0.940.390.9%1.15%2.09%11146
$84.00Dec 11$0.630.272.8%0.77%3.55%6873
$82.00Nov 30$1.080.450.3%1.32%1.65%6587.1K
$83.00Dec 4$0.770.331.6%0.94%2.50%971717
$82.00Nov 27$1.050.450.3%1.28%1.62%3972.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,701
Total Puts 185,119
Put/Call Ratio 0.65
Net Difference 99,582

Prior's Put/Call Breakdown

Total Calls 772,778
Total Puts 91,663
Put/Call Ratio 0.12
Net Difference 681,115

Prior 7-Day Put/Call Summary

Total Calls 1,934,408
Total Puts 931,753
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All