Tour v531
TLT
iShares 20+ Year Treasury Bond ETF
$80.88 -0.92%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:14)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 320,868
Calls: 133,399 (42%)
Puts: 187,469 (58%)
Prior (10/27) 156,800
Calls: 118,175 (75%)
Puts: 38,625 (25%)
Current vs Prior +104.64%
Calls: +12.88% (Calls)
Puts: +385.36% (Puts)
Prior 7-Day Total 2,294,486
Calls: 1,359,389 (59%)
Puts: 935,097 (41%)
Prior 7-Day Average 327,783
Calls: 194,198 (59%)
Puts: 133,585 (41%)
Current vs Prior 7-Day Avg -2.11%
Calls: -31.31%
Puts: +40.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $13.34M
Calls: $5.14M (39%)
Puts: $8.20M (61%)
Prior (10/27) $6.32M
Calls: $4.96M (78%)
Puts: $1.36M (22%)
Current vs Prior +111.19%
Calls: +3.67%
Puts: +503.69%
Prior 7-Day Total $117.83M
Calls: $84.93M (72%)
Puts: $32.89M (28%)
Prior 7-Day Average $16.83M
Calls: $12.13M (72%)
Puts: $4.70M (28%)
Current vs Prior 7-Day Avg -20.72%
Calls: -57.62%
Puts: +74.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 1.41
Prior (10/27) 0.33
Current vs Prior +329.97%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +94.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 3,188,835
Calls: 1,978,192 (62%)
Puts: 1,210,643 (38%)
Prior (10/27) 3,165,782
Calls: 1,965,600 (62%)
Puts: 1,200,182 (38%)
Current vs Prior +0.73%
Prior 7-Day Total 23,105,901
Calls: 14,557,145 (63%)
Puts: 8,548,756 (37%)
Prior 7-Day Average 3,300,843
Calls: 2,079,592 (63%)
Puts: 1,221,250 (37%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.79% | 1.71%1.71% | 2.05%2.92% | 4.72%
Prior 0.98% | 1.75%1.75% | 2.19%2.94% | 4.67%
Current vs Prior -19.26% | -2.60%-2.60% | -6.40%-0.76% | +1.19%
Prior 7-Day Avg 1.02% | 1.45%1.33% | 2.34%2.17% | 4.33%
Current vs 7-Day Avg -22.38% | +17.62%+27.83% | -12.24%+34.16% | +9.18%
Prior 7-Day Eod 0.98% | 1.75%1.75% | 2.19%2.93% | 4.67%
Current vs 7-Day Eod -19.26% | -2.60%-2.60% | -6.40%-0.34% | +1.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.87% | 5.56%
Calls: 22.73% | 6.12%
Puts: 5.00% | 5.00%
Prior 10.31% | 7.56%
Calls: 7.41% | 8.97%
Puts: 13.21% | 6.15%
Current vs Prior +34.53% | -26.46%
Prior 7-Day Avg 8.62% | 5.06%
Calls: 7.53% | 5.85%
Puts: 9.70% | 4.27%
Current vs 7-Day Avg +60.96% | +9.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($8.20M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 2815.8516.00$15.930.9%61.004
$66.00Oct 2814.8515.00$14.931.0%41.00--
$67.00Oct 2813.8514.00$13.931.1%41.00--
$68.00Oct 2812.8513.00$12.931.2%91.00--
$65.00Oct 3015.8516.05$15.951.3%101.00600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 2814.0014.15$14.081.1%51.00--
$94.00Oct 2813.0013.15$13.081.1%51.00--
$93.00Oct 2812.0012.15$12.081.2%11.00--
$92.00Oct 2811.0011.15$11.081.4%11.00--
$95.00Nov 2014.3014.50$14.401.4%--0.9923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.080.09$0.0911.1%2.6K0.431.2K
$82.00Oct 300.060.07$0.0714.3%15.9K0.1591.3K
$81.50Nov 20.150.17$0.1612.5%6610.251.5K
$81.00Oct 300.300.32$0.316.5%1.6K0.4826.9K
$81.00Nov 20.310.35$0.3312.1%1.0K0.422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.190.20$0.205.0%39.0K0.564.1K
$80.00Oct 300.070.08$0.0812.5%14.0K0.1528.7K
$80.00Nov 20.180.20$0.1910.5%9380.271.2K
$78.50Nov 40.050.06$0.0616.7%500.08637
$81.00Oct 300.390.41$0.405.0%32.2K0.528.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 2815.8516.00$15.930.9%61.004
$66.00Oct 2814.8515.00$14.931.0%41.00--
$67.00Oct 2813.8514.00$13.931.1%41.00--
$68.00Oct 2812.8513.00$12.931.2%91.00--
$69.00Oct 2811.8512.00$11.931.3%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 303.003.15$3.084.9%201.0019
$85.00Oct 304.004.15$4.083.7%201.0010
$88.00Oct 307.007.15$7.082.1%201.00--
$92.00Oct 2811.0011.15$11.081.4%11.00--
$93.00Oct 2812.0012.15$12.081.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 318.4K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 300.060.07$0.0714.3%15.9K0.1591.3K
$82.50Nov 130.280.29$0.293.4%11.8K0.2211.3K
$84.00Nov 200.190.20$0.205.0%11.6K0.1390.5K
$81.50Oct 280.010.02$0.0250.0%10.4K0.082.3K
$82.00Oct 280.000.01$0.01100.0%5.7K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.190.20$0.205.0%39.0K0.564.1K
$81.50Oct 280.540.69$0.6224.2%33.2K0.925.6K
$81.00Oct 300.390.41$0.405.0%32.2K0.528.7K
$80.00Oct 300.070.08$0.0812.5%14.0K0.1528.7K
$80.50Oct 280.020.03$0.0333.3%12.6K0.132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 154.1%, max 158.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 28Dec 436.6%14.2%158.1%2.7K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 28Dec 435.5%14.2%150.0%39.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.82, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Nov 11$0.55$0.45$0.5568%0.82$80.55
$80.00$81.00Nov 9$0.58$0.42$0.5871%0.72$80.58
$82.00$83.00Nov 9$0.13$0.87$0.1324%6.69$82.13
$82.00$82.50Nov 13$0.10$0.40$0.1028%4.00$82.10
$81.50$82.00Nov 6$0.11$0.39$0.1132%3.55$81.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.50$80.00Nov 27$0.20$0.30$0.2048%1.50$80.30
$80.50$80.00Dec 4$0.22$0.28$0.2251%1.27$80.28
$81.50$81.00Dec 4$0.28$0.22$0.2861%0.79$81.22
$82.00$81.00Nov 30$0.60$0.40$0.6066%0.67$81.40
$79.00$78.50Dec 4$0.13$0.37$0.1332%2.85$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 30$0.41$0.41$0.5954%0.69$81.41
$81.00$81.50Nov 2$0.17$0.17$0.3358%0.52$81.17
$81.00$82.00Oct 30$0.24$0.24$0.7652%0.32$81.24
$81.50$82.00Dec 4$0.19$0.19$0.3160%0.61$81.69
$81.00$81.50Dec 4$0.22$0.22$0.2855%0.79$81.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Nov 9$0.26$0.26$0.7464%0.35$79.74
$80.50$80.00Nov 2$0.19$0.19$0.3157%0.61$80.31
$80.00$79.00Nov 11$0.28$0.28$0.7262%0.39$79.72
$80.00$79.50Nov 2$0.10$0.10$0.4074%0.25$79.90
$79.00$78.00Nov 9$0.11$0.11$0.8982%0.12$78.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 28Oct 30$0.2236.6%15.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 28Oct 30$0.2035.5%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.36% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 28$0.09$0.20$0.29$80.71$81.290.36%
$80.50Oct 28$0.44$0.03$0.47$80.03$80.970.58%
$81.50Oct 28$0.02$0.62$0.64$80.86$82.140.79%
$81.00Oct 30$0.31$0.40$0.71$80.29$81.710.88%
$80.00Oct 28$0.93$0.01$0.94$79.06$80.941.16%
$81.00Nov 2$0.33$0.65$0.98$80.02$81.981.21%
$80.50Nov 2$0.61$0.38$0.99$79.51$81.491.22%
$80.00Oct 30$0.98$0.08$1.06$78.94$81.061.31%
$82.00Oct 28$0.01$1.11$1.12$80.88$83.121.38%
$81.50Nov 2$0.16$1.02$1.18$80.32$82.681.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.06% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.50$80.50Oct 28$0.02$0.03$0.05$80.45$81.55
$82.50$79.00Nov 2$0.04$0.05$0.09$78.91$82.59
$85.00$77.00Nov 11$0.06$0.06$0.12$76.88$85.12
$83.00$78.50Nov 4$0.07$0.06$0.13$78.37$83.13
$82.00$79.00Nov 2$0.08$0.05$0.13$78.87$82.13
$82.50$79.50Nov 2$0.04$0.09$0.13$79.37$82.63
$82.00$80.00Oct 30$0.07$0.08$0.15$79.85$82.15
$84.00$78.00Nov 9$0.07$0.08$0.15$77.85$84.15
$82.50$78.50Nov 4$0.10$0.06$0.16$78.34$82.66
$82.00$79.50Nov 2$0.08$0.09$0.17$79.33$82.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7882/82Dec 4$0.27$0.2339%1.17$78.23$82.27
78/7982/82Nov 27$0.27$0.2339%1.17$78.73$82.27
78/7882/83Dec 4$0.24$0.2644%0.92$78.26$82.74
79/8082/82Nov 27$0.29$0.2133%1.38$79.21$82.29
78/7982/82Nov 20$0.24$0.2642%0.92$78.76$82.24
78/7982/83Nov 27$0.23$0.2744%0.85$78.77$82.73
78/7982/82Dec 4$0.28$0.2234%1.27$78.72$82.28
78/7982/83Dec 4$0.25$0.2539%1.00$78.75$82.75
79/8082/83Nov 27$0.25$0.2538%1.00$79.25$82.75
79/8082/82Nov 20$0.26$0.2436%1.08$79.24$82.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 9$0.26$0.7456%2.85
$81.00$82.00$83.00Oct 30$0.19$0.8145%4.26
$80.00$81.00$82.00Oct 30$0.43$0.5770%1.33
$81.00$81.50$82.00Oct 28$0.06$0.4440%7.33
$79.50$80.00$80.50Nov 4$0.07$0.4340%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 30$0.41$0.5970%1.44
$81.00$81.50$82.00Oct 28$0.07$0.4341%6.14
$80.50$81.00$81.50Oct 28$0.25$0.2579%1.00
$79.00$80.00$81.00Oct 30$0.26$0.7448%2.85
$79.00$80.00$81.00Nov 9$0.21$0.7940%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-1.96, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$73.001:2Nov 30-$1.96$4.04
$79.00$80.001:2Oct 30$0.00$1.00
$79.00$80.001:2Nov 9-$0.30$0.70
$80.00$81.001:2Nov 11-$0.11$0.89
$80.50$81.001:2Nov 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Oct 30-$1.08$1.92
$86.00$83.001:2Dec 4-$0.75$2.25
$83.00$82.001:2Oct 30-$0.15$0.85
$82.00$81.001:2Nov 9-$0.21$0.79
$82.00$81.501:2Oct 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 1.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 4$1.140.450.1%1.41%1.56%142124
$81.50Dec 4$0.920.400.8%1.14%1.90%59237
$81.00Nov 30$1.090.460.1%1.35%1.50%229.9K
$81.00Nov 27$1.060.460.1%1.31%1.46%2.8K1.9K
$82.00Dec 4$0.740.341.4%0.91%2.30%61149
$81.50Nov 27$0.840.400.8%1.04%1.81%441726
$82.00Nov 30$0.680.341.4%0.84%2.23%1657.2K
$82.50Dec 4$0.590.292.0%0.73%2.73%6069
$82.00Nov 27$0.660.341.4%0.82%2.20%3631.9K
$83.00Dec 4$0.470.242.6%0.58%3.20%126282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,399
Total Puts 187,469
Put/Call Ratio 1.41
Net Difference -54,070

Prior's Put/Call Breakdown

Total Calls 118,175
Total Puts 38,625
Put/Call Ratio 0.33
Net Difference 79,550

Prior 7-Day Put/Call Summary

Total Calls 1,359,389
Total Puts 935,097
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All