Tour v531
TLT
iShares 20+ Year Treasury Bond ETF
$80.80 -1.02%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:14pm)
January 2026
|
▶ (10/28 15:18)
◀ 10/28 15:14 ▶

Option Volume

Detail
ℹ
Current (10/28) 354,627
Calls: 142,673 (40%)
Puts: 211,954 (60%)
Prior (10/27) 181,613
Calls: 138,473 (76%)
Puts: 43,140 (24%)
Current vs Prior +95.27%
Calls: +3.03% (Calls)
Puts: +391.32% (Puts)
Prior 7-Day Total 2,227,059
Calls: 1,396,445 (63%)
Puts: 830,614 (37%)
Prior 7-Day Average 371,176
Calls: 199,492 (63%)
Puts: 118,659 (37%)
Current vs Prior 7-Day Avg -4.46%
Calls: -28.48%
Puts: +78.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $16.09M
Calls: $5.88M (37%)
Puts: $10.21M (63%)
Prior (10/27) $7.54M
Calls: $5.96M (79%)
Puts: $1.58M (21%)
Current vs Prior +113.51%
Calls: -1.30%
Puts: +547.81%
Prior 7-Day Total $112.20M
Calls: $85.00M (76%)
Puts: $27.20M (24%)
Prior 7-Day Average $18.70M
Calls: $12.14M (76%)
Puts: $3.89M (24%)
Current vs Prior 7-Day Avg -13.96%
Calls: -51.56%
Puts: +162.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.49
Prior (10/27) 0.31
Current vs Prior +376.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +134.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 3,188,835
Calls: 1,978,192 (62%)
Puts: 1,210,643 (38%)
Prior (10/27) 2,667,171
Calls: 1,693,688 (64%)
Puts: 973,483 (36%)
Current vs Prior +19.56%
Prior 7-Day Total 16,693,016
Calls: 10,714,655 (64%)
Puts: 5,978,361 (36%)
Prior 7-Day Average 2,782,169
Calls: 1,785,775 (64%)
Puts: 996,393 (36%)
Current vs Prior 7-Day Avg +14.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.72% | 1.71%1.71% | 2.05%2.93% | 4.73%
Prior 0.98% | 1.75%1.75% | 2.19%2.93% | 4.67%
Current vs Prior -26.76% | -2.51%-2.51% | -6.31%+0.18% | +1.29%
Prior 7-Day Avg 1.05% | 1.51%1.31% | 2.31%2.42% | 4.45%
Current vs 7-Day Avg -31.48% | +12.90%+30.59% | -11.12%+21.37% | +6.34%
Prior 7-Day Eod 0.98% | 1.75%1.75% | 2.19%2.93% | 4.67%
Current vs 7-Day Eod -26.76% | -2.51%-2.51% | -6.31%+0.18% | +1.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.58% | 7.10%
Calls: 15.62% | 7.53%
Puts: 11.54% | 6.67%
Prior 10.31% | 7.56%
Calls: 7.41% | 8.97%
Puts: 13.21% | 6.15%
Current vs Prior +31.72% | -6.08%
Prior 7-Day Avg 9.52% | 5.31%
Calls: 8.20% | 6.35%
Puts: 10.84% | 4.26%
Current vs 7-Day Avg +42.60% | +33.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($10.21M). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 95% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 2815.7015.85$15.771.0%61.004
$66.00Oct 2814.7014.85$14.771.0%41.00--
$67.00Oct 2813.7013.85$13.771.1%41.00--
$68.00Oct 2812.7012.85$12.771.2%91.00--
$65.00Oct 3015.7015.90$15.801.3%101.00600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 2814.1514.30$14.231.1%51.00--
$94.00Oct 2813.1513.30$13.231.1%51.00--
$93.00Oct 2812.1512.30$12.231.2%11.00--
$92.00Oct 2811.1511.30$11.231.3%11.00--
$91.00Oct 2810.1510.30$10.231.5%90.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.050.06$0.0616.7%2.8K0.241.2K
$80.50Oct 280.300.35$0.3215.6%4150.793.1K
$82.00Oct 300.050.06$0.0616.7%16.2K0.1291.3K
$82.00Nov 20.060.07$0.0714.3%1.7K0.111.2K
$81.50Nov 20.120.14$0.1315.4%7180.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.240.27$0.2611.5%42.3K0.764.1K
$80.00Oct 300.100.11$0.119.1%22.5K0.2028.7K
$79.00Nov 20.050.06$0.0616.7%2310.10801
$79.50Nov 20.110.12$0.128.3%1.2K0.181.4K
$80.00Nov 20.220.24$0.238.7%1.6K0.321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 2815.7015.85$15.771.0%61.004
$66.00Oct 2814.7014.85$14.771.0%41.00--
$67.00Oct 2813.7013.85$13.771.1%41.00--
$68.00Oct 2812.7012.85$12.771.2%91.00--
$69.00Oct 2811.7011.85$11.771.3%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 303.153.30$3.224.7%201.0019
$85.00Oct 304.154.30$4.223.6%401.0010
$88.00Oct 307.157.30$7.232.1%201.00--
$92.00Oct 2811.1511.30$11.231.3%11.00--
$93.00Oct 2812.1512.30$12.231.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 350.8K, top 42.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 300.050.06$0.0616.7%16.2K0.1291.3K
$82.50Nov 130.250.27$0.267.7%11.8K0.2011.3K
$84.00Nov 200.170.19$0.1811.1%11.6K0.1290.5K
$81.50Oct 280.000.01$0.01100.0%10.5K0.032.3K
$82.00Oct 280.000.01$0.01100.0%5.7K0.025.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.240.27$0.2611.5%42.3K0.764.1K
$81.00Oct 300.440.47$0.456.7%35.3K0.598.7K
$81.50Oct 280.670.75$0.7111.3%33.2K0.975.6K
$80.00Oct 300.100.11$0.119.1%22.5K0.2028.7K
$80.50Oct 280.040.05$0.0520.0%14.4K0.222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 173.9%, max 190.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.50Oct 28Dec 441.8%14.4%190.2%5983.1K
$81.00Oct 28Dec 436.4%14.1%157.7%2.9K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.50Oct 28Dec 441.8%14.4%190.2%14.4K3.0K
$81.00Oct 28Dec 436.4%14.1%157.7%42.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.85, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.50$76.00Dec 4$0.13$0.37$0.13100%2.85$75.63
$79.50$80.00Nov 13$0.33$0.17$0.3373%0.52$79.83
$83.00$84.00Nov 30$0.14$0.86$0.1422%6.14$83.14
$82.50$83.00Dec 4$0.10$0.40$0.1027%4.00$82.60
$80.00$81.00Oct 30$0.65$0.35$0.6580%0.54$80.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 30$0.47$0.53$0.4756%1.13$80.53
$81.00$80.00Nov 9$0.48$0.52$0.4861%1.08$80.52
$80.50$80.00Nov 20$0.21$0.29$0.2150%1.38$80.29
$81.00$80.50Nov 27$0.25$0.25$0.2556%1.00$80.75
$80.50$80.00Dec 4$0.23$0.27$0.2352%1.17$80.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Oct 30$0.22$0.22$0.7859%0.28$81.22
$81.00$81.50Nov 2$0.16$0.16$0.3464%0.47$81.16
$81.00$82.00Nov 30$0.39$0.39$0.6156%0.64$81.39
$81.00$81.50Dec 4$0.22$0.22$0.2857%0.79$81.22
$81.00$82.00Nov 9$0.29$0.29$0.7160%0.41$81.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$78.00Nov 11$0.16$0.16$0.8476%0.19$78.84
$80.00$79.00Nov 9$0.28$0.28$0.7260%0.39$79.72
$79.00$78.00Nov 9$0.12$0.12$0.8879%0.14$78.88
$80.00$79.00Nov 11$0.29$0.29$0.7159%0.41$79.71
$80.50$80.00Nov 2$0.20$0.20$0.3050%0.67$80.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.40% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 28$0.06$0.26$0.32$80.68$81.320.40%
$80.50Oct 28$0.32$0.05$0.37$80.13$80.870.46%
$81.50Oct 28$0.01$0.71$0.72$80.78$82.220.89%
$81.00Oct 30$0.28$0.45$0.73$80.27$81.730.90%
$80.00Oct 28$0.78$0.01$0.79$79.21$80.790.98%
$80.50Nov 2$0.55$0.43$0.98$79.52$81.481.21%
$81.00Nov 2$0.29$0.73$1.02$79.98$82.021.26%
$80.00Oct 30$0.93$0.11$1.04$78.96$81.041.29%
$80.00Nov 2$0.92$0.23$1.15$78.85$81.151.42%
$80.50Nov 4$0.63$0.56$1.19$79.31$81.691.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.12% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$79.00Nov 2$0.04$0.06$0.10$78.90$82.60
$83.00$78.00Nov 4$0.06$0.05$0.11$77.89$83.11
$81.00$80.50Oct 28$0.06$0.05$0.11$80.39$81.11
$82.00$79.00Nov 2$0.07$0.06$0.13$78.87$82.13
$83.00$78.50Nov 4$0.06$0.08$0.14$78.36$83.14
$82.50$78.00Nov 4$0.09$0.05$0.14$77.86$82.64
$84.00$78.00Nov 9$0.06$0.10$0.16$77.84$84.16
$82.50$78.50Nov 4$0.09$0.08$0.17$78.33$82.67
$83.00$78.00Nov 6$0.10$0.08$0.18$77.82$83.18
$82.50$79.50Nov 2$0.04$0.12$0.16$79.34$82.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7882/82Dec 4$0.28$0.2239%1.27$78.22$82.28
78/7982/82Dec 4$0.30$0.2034%1.50$78.70$82.30
78/7883/84Dec 4$0.22$0.2849%0.79$78.28$83.22
78/7983/84Dec 4$0.24$0.2643%0.92$78.76$83.24
78/7982/82Nov 13$0.21$0.2949%0.72$78.79$82.21
78/7982/82Nov 27$0.26$0.2439%1.08$78.74$82.26
79/8082/82Nov 13$0.24$0.2641%0.92$79.26$82.24
78/7982/82Nov 13$0.24$0.2641%0.92$78.76$81.74
78/7982/82Nov 20$0.23$0.2742%0.85$78.77$82.23
78/7882/83Dec 4$0.22$0.2844%0.79$78.28$82.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.26$0.7455%2.85
$79.00$80.00$81.00Nov 9$0.25$0.7552%3.00
$80.00$80.50$81.00Oct 28$0.20$0.3076%1.50
$80.00$81.00$82.00Oct 30$0.43$0.5769%1.33
$79.50$80.00$80.50Nov 2$0.06$0.4443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.25$0.7555%3.00
$80.00$80.50$81.00Oct 28$0.17$0.3373%1.94
$81.00$82.00$83.00Oct 30$0.14$0.8636%6.14
$79.00$80.00$81.00Nov 9$0.20$0.8040%4.00
$80.50$81.00$81.50Oct 28$0.24$0.2675%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.77, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$73.001:2Nov 30-$1.77$4.23
$79.00$80.001:2Nov 9-$0.28$0.72
$80.00$81.001:2Nov 11-$0.08$0.92
$79.50$80.001:2Oct 28-$0.27$0.23
$80.00$80.501:2Nov 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Oct 30-$1.21$1.79
$86.00$83.001:2Dec 4-$0.62$2.38
$83.00$82.001:2Oct 30-$0.31$0.69
$82.00$81.001:2Nov 9-$0.24$0.76
$81.00$80.001:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 1.35%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 4$1.090.430.2%1.35%1.60%157124
$81.50Dec 4$0.870.380.9%1.08%1.94%108237
$81.00Nov 30$1.030.440.2%1.27%1.52%299.9K
$81.00Nov 27$1.020.440.2%1.26%1.51%2.8K1.9K
$82.00Dec 4$0.700.321.5%0.87%2.35%61149
$81.50Nov 27$0.790.380.9%0.98%1.84%443726
$82.00Nov 30$0.640.321.5%0.79%2.28%1657.2K
$82.50Dec 4$0.550.272.1%0.68%2.78%6069
$82.00Nov 27$0.620.321.5%0.77%2.25%3841.9K
$81.00Nov 20$0.860.430.2%1.06%1.31%1.7K54.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,673
Total Puts 211,954
Put/Call Ratio 1.49
Net Difference -69,281

Prior's Put/Call Breakdown

Total Calls 138,473
Total Puts 43,140
Put/Call Ratio 0.31
Net Difference 95,333

Prior 7-Day Put/Call Summary

Total Calls 1,396,445
Total Puts 830,614
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All