Tour v528
TLN
TALEN ENERGY CORP NE
$299.97 +2.62%
$302.50 (+0.84%)🌙
as of 09/21 07:06 PM
(9/18 19:07) ◀
|
Monday, September 21, 2026 (7:06pm)
January 2026
|
▶
◀ 9/21 19:06

Option Volume

Detail
ℹ
Current (09/21) 3,218
Calls: 1,367 (42%)
Puts: 1,851 (58%)
Prior (09/18) 963
Calls: 450 (47%)
Puts: 513 (53%)
Current vs Prior +234.16%
Calls: +203.78% (Calls)
Puts: +260.82% (Puts)
Prior 7-Day Total 16,595
Calls: 9,161 (55%)
Puts: 7,434 (45%)
Prior 7-Day Average 2,370
Calls: 1,308 (55%)
Puts: 1,062 (45%)
Current vs Prior 7-Day Avg +35.74%
Calls: +4.45%
Puts: +74.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.16M
Calls: $1.27M (40%)
Puts: $1.89M (60%)
Prior (09/18) $1.38M
Calls: $483.6K (35%)
Puts: $895.6K (65%)
Current vs Prior +129.10%
Calls: +163.10%
Puts: +110.74%
Prior 7-Day Total $34.81M
Calls: $19.49M (56%)
Puts: $15.32M (44%)
Prior 7-Day Average $4.97M
Calls: $2.78M (56%)
Puts: $2.19M (44%)
Current vs Prior 7-Day Avg -36.45%
Calls: -54.29%
Puts: -13.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.35
Prior (09/18) 1.14
Current vs Prior +18.78%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +34.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 20,054
Calls: 12,938 (65%)
Puts: 7,116 (35%)
Prior (09/18) 18,134
Calls: 2,962 (16%)
Puts: 15,172 (84%)
Current vs Prior +10.59%
Prior 7-Day Total 144,501
Calls: 73,259 (51%)
Puts: 71,242 (49%)
Prior 7-Day Average 20,643
Calls: 10,465 (51%)
Puts: 10,177 (49%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.68% | 7.78%11.08% | 19.67%
Prior 6.28% | 8.26%3.11% | 12.68%
Current vs Prior -25.39% | -5.78%+256.05% | +55.17%
Prior 7-Day Avg 5.02% | 7.80%6.19% | 14.38%
Current vs 7-Day Avg -6.78% | -0.23%+79.14% | +36.81%
Prior 7-Day Eod 6.28% | 8.26%3.11% | 12.68%
Current vs 7-Day Eod -25.39% | -5.78%+256.05% | +55.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Bearish P/C ratio of 1.35 indicates protective positioning. Call-heavy open interest (12,938 calls vs 7,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 1637.1041.00$39.0510.0%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 2527.6034.60$31.1022.5%30.951
$267.50Sep 2529.2036.40$32.8022.0%20.954
$267.50Oct 231.4036.80$34.1015.8%10.911
$275.00Sep 2524.4028.40$26.4015.2%10.918
$292.50Sep 259.6013.40$11.5033.0%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 2537.5042.00$39.7511.3%11.005
$330.00Sep 2527.2033.90$30.5521.9%10.945
$325.00Sep 2521.7029.50$25.6030.5%30.946
$320.00Sep 2519.1025.10$22.1027.1%40.892
$335.00Oct 1637.1041.00$39.0510.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.8K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 250.001.35$0.68198.5%4030.0942
$350.00Oct 162.253.80$3.0351.2%3430.15933
$332.50Sep 250.001.45$0.73198.6%1130.081
$310.00Oct 1610.6013.10$11.8521.1%760.44230
$340.00Oct 163.905.40$4.6532.3%360.21345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 168.009.70$8.8519.2%6690.32--
$267.50Oct 20.002.30$1.15200.0%6650.09--
$300.00Oct 1614.4016.50$15.4513.6%1700.4664
$270.00Oct 164.005.30$4.6528.0%300.19144
$280.00Sep 250.002.80$1.40200.0%180.1414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 25Oct 2353.1%49.3%7.7%1212
$315.00Sep 25Oct 248.6%46.8%3.9%1011
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 25Oct 2359.7%54.0%10.5%925
$300.00Sep 25Oct 1653.1%51.9%2.4%17164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.45, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.90$7.10$2.9065%2.45$292.90
$330.00$340.00Oct 16$0.55$9.45$0.5525%17.18$330.55
$300.00$350.00Oct 23$13.10$36.90$13.1053%2.82$313.10
$300.00$305.00Sep 25$1.28$3.72$1.2853%2.91$301.28
$300.00$310.00Oct 2$3.50$6.50$3.5053%1.86$303.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$270.00Oct 2$0.60$6.90$0.6019%11.50$276.90
$267.50$257.50Oct 2$0.27$9.73$0.279%36.04$267.23
$275.00$272.50Oct 16$0.20$2.30$0.2022%11.50$274.80
$292.50$287.50Sep 25$0.80$4.20$0.8028%5.25$291.70
$282.50$260.00Oct 9$2.77$19.73$2.7726%7.12$279.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.78, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$315.00Oct 2$3.55$3.55$1.4560%2.45$313.55
$305.00$310.00Sep 25$3.22$3.22$1.7857%1.81$308.22
$300.00$310.00Oct 16$6.10$6.10$3.9045%1.56$306.10
$325.00$330.00Oct 16$2.20$2.20$2.8069%0.79$327.20
$340.00$342.50Oct 2$1.00$1.00$1.5087%0.67$341.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 16$3.20$3.20$1.8068%1.78$281.80
$280.00$265.00Oct 23$4.82$4.82$10.1870%0.47$275.18
$285.00$280.00Oct 23$2.80$2.80$2.2066%1.27$282.20
$270.00$267.50Oct 2$1.43$1.43$1.0785%1.34$268.57
$290.00$280.00Oct 30$4.15$4.15$5.8561%0.71$285.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.90, cheapest $7.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Oct 2Oct 23$7.4052.9%49.5%
$300.00Sep 25Oct 2$4.3053.1%51.8%
$290.00Oct 2Oct 16$4.5051.6%50.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Oct 2Oct 16$4.5552.1%50.7%
$300.00Sep 25Oct 2$4.2053.1%51.8%
$290.00Oct 2Oct 16$4.4551.6%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.45% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 25$7.10$6.25$13.35$286.65$313.354.45%
$292.50Sep 25$11.50$2.63$14.13$278.37$306.634.71%
$310.00Sep 25$2.60$13.10$15.70$294.30$325.705.23%
$300.00Oct 2$11.40$10.45$21.85$278.15$321.857.28%
$290.00Oct 2$16.35$6.05$22.40$267.60$312.407.47%
$320.00Sep 25$1.10$22.10$23.20$296.80$343.207.73%
$315.00Oct 2$4.35$20.25$24.60$290.40$339.608.20%
$325.00Sep 25$0.68$25.60$26.28$298.72$351.288.76%
$275.00Sep 25$26.40$0.93$27.33$247.67$302.339.11%
$290.00Oct 16$20.85$10.50$31.35$258.65$321.3510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.96% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$282.50Sep 25$1.35$1.53$2.88$279.62$320.38
$315.00$282.50Sep 25$1.50$1.53$3.03$279.47$318.03
$340.00$267.50Oct 2$2.00$1.15$3.15$264.35$343.15
$317.50$287.50Sep 25$1.35$1.83$3.18$284.32$320.68
$317.50$285.00Sep 25$1.35$1.92$3.27$281.73$320.77
$315.00$287.50Sep 25$1.50$1.83$3.33$284.17$318.33
$315.00$285.00Sep 25$1.50$1.92$3.42$281.58$318.42
$312.50$282.50Sep 25$1.78$1.53$3.31$279.19$315.81
$312.50$287.50Sep 25$1.78$1.83$3.61$283.89$316.11
$312.50$285.00Sep 25$1.78$1.92$3.70$281.30$316.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.76, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285320/325Oct 16$3.95$1.0534%3.76$281.05$323.95
275/278310/312Sep 25$1.47$1.0358%1.43$276.03$311.47
275/278325/330Oct 16$3.20$1.8044%1.78$274.30$328.20
270/272325/330Oct 16$2.85$2.1548%1.33$269.65$327.85
275/278318/320Sep 25$0.90$1.6070%0.56$276.60$318.40
275/278312/315Sep 25$0.93$1.5765%0.59$276.57$313.43
282/285310/312Sep 25$1.21$1.2953%0.94$283.79$311.21
268/270320/325Oct 2$2.01$2.9960%0.67$267.99$322.01
275/278315/318Sep 25$0.80$1.7068%0.47$276.70$315.80
280/282310/312Sep 25$0.95$1.5556%0.61$281.55$310.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.65, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Oct 23$0.30$4.709%15.67
$312.50$315.00$317.50Sep 25$0.13$2.376%18.23
$310.00$312.50$315.00Sep 25$0.54$1.9610%3.63
$290.00$295.00$300.00Oct 2$0.85$4.1515%4.88
$300.00$310.00$320.00Oct 16$2.40$7.6020%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 25$2.15$7.8541%3.65
$290.00$295.00$300.00Oct 16$0.35$4.6510%13.29
$280.00$282.50$285.00Sep 25$0.26$2.245%8.62
$277.50$280.00$282.50Sep 25$0.31$2.192%7.06
$285.00$290.00$295.00Oct 16$0.65$4.3510%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-4.65, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Oct 2-$0.80$14.20
$310.00$315.001:2Oct 2-$0.80$4.20
$340.00$342.501:2Oct 2$0.00$2.50
$320.00$325.001:2Sep 25-$0.26$4.74
$340.00$350.001:2Oct 16-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$302.501:2Oct 16-$4.65$12.85
$320.00$310.001:2Sep 25-$4.10$5.90
$315.00$302.501:2Oct 2-$3.45$9.05
$290.00$277.501:2Oct 2-$0.31$12.19
$300.00$290.001:2Oct 2-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.37%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 23$16.100.530.0%5.37%5.38%3--
$300.00Oct 16$15.200.550.0%5.07%5.08%4277
$310.00Oct 16$10.600.443.3%3.53%6.88%76230
$325.00Oct 16$6.200.318.3%2.07%10.41%8--
$350.00Oct 23$3.400.2116.7%1.13%17.81%10--
$320.00Oct 16$6.500.346.7%2.17%8.84%2--
$340.00Oct 16$3.900.2113.3%1.30%14.64%36345
$330.00Oct 16$3.500.2510.0%1.17%11.18%8329
$310.00Oct 2$6.100.403.3%2.03%5.38%82
$300.00Oct 2$9.900.530.0%3.30%3.31%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 1,851
Put/Call Ratio 1.35
Net Difference -484

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 513
Put/Call Ratio 1.14
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 9,161
Total Puts 7,434
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All