Tour v536
TLN
TALEN ENERGY CORP NE
$338.64 +7.09%
$339.88 (+0.37%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 1,654
Calls: 739 (45%)
Puts: 915 (55%)
Prior (11/05) 5,585
Calls: 3,967 (71%)
Puts: 1,618 (29%)
Current vs Prior -70.38%
Calls: -81.37% (Calls)
Puts: -43.45% (Puts)
Prior 7-Day Total 23,669
Calls: 14,977 (63%)
Puts: 8,692 (37%)
Prior 7-Day Average 3,381
Calls: 2,139 (63%)
Puts: 1,241 (37%)
Current vs Prior 7-Day Avg -51.08%
Calls: -65.46%
Puts: -26.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.22M
Calls: $3.17M (75%)
Puts: $1.05M (25%)
Prior (11/05) $7.42M
Calls: $4.21M (57%)
Puts: $3.21M (43%)
Current vs Prior -43.19%
Calls: -24.74%
Puts: -67.43%
Prior 7-Day Total $43.41M
Calls: $31.05M (72%)
Puts: $12.36M (28%)
Prior 7-Day Average $6.20M
Calls: $4.44M (72%)
Puts: $1.77M (28%)
Current vs Prior 7-Day Avg -32.02%
Calls: -28.52%
Puts: -40.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.24
Prior (11/05) 0.41
Current vs Prior +203.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +136.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 29,923
Calls: 19,241 (64%)
Puts: 10,682 (36%)
Prior (11/05) 42,844
Calls: 29,229 (68%)
Puts: 13,615 (32%)
Current vs Prior -30.16%
Prior 7-Day Total 380,172
Calls: 242,910 (64%)
Puts: 137,262 (36%)
Prior 7-Day Average 54,310
Calls: 34,701 (64%)
Puts: 19,608 (36%)
Current vs Prior 7-Day Avg -44.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.35% | 8.25%10.81% | 17.54%
Prior 5.33% | 10.18%12.35% | 18.14%
Current vs Prior +54.90% | +6.14%-12.48% | -3.28%
Prior 7-Day Avg 6.34% | 10.00%12.46% | 18.31%
Current vs 7-Day Avg +30.17% | +8.07%-13.28% | -4.20%
Prior 7-Day Eod 5.33% | 10.18%12.35% | 18.14%
Current vs 7-Day Eod +54.90% | +6.14%-12.48% | -3.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.86% | 13.93%
Calls: 44.90% | 18.50%
Puts: 18.83% | 9.36%
Prior 31.86% | 13.93%
Calls: 44.90% | 18.50%
Puts: 18.83% | 9.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 24.20%
Calls: 45.71% | 23.96%
Puts: 38.15% | 24.45%
Current vs 7-Day Avg -24.01% | -42.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.17M) vs puts ($1.05M). Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 61.157.40$4.28146.0%11.00--
$315.00Nov 1326.0031.10$28.5517.9%10.79--
$300.00Dec 1847.9054.10$51.0012.2%40.75465
$332.50Nov 62.1510.00$6.08129.1%10.72--
$325.00Nov 1318.2024.00$21.1027.5%10.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 67.3015.40$11.3571.4%20.829
$355.00Nov 613.7019.40$16.5534.4%10.8031
$370.00Dec 1841.0049.60$45.3019.0%10.63--
$340.00Nov 60.058.00$4.03197.3%20.6110
$350.00Nov 2021.0026.20$23.6022.0%1680.58323

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 994, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2015.6018.80$17.2018.6%270.51248
$350.00Nov 2011.3013.40$12.3517.0%220.421.8K
$400.00Dec 187.1010.20$8.6535.8%210.24394
$320.00Dec 1835.6040.40$38.0012.6%150.65--
$360.00Nov 132.407.70$5.05105.0%130.27430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 272.206.90$4.55103.3%3000.154
$350.00Nov 2021.0026.20$23.6022.0%1680.58323
$320.00Nov 60.002.50$1.25200.0%650.1338
$300.00Nov 130.203.20$1.70176.5%600.1020
$330.00Nov 60.001.95$0.98199.0%270.1836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 334.9%, max 1349.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Nov 6Nov 13962.7%66.4%1349.0%15117
$365.00Nov 6Nov 201023.1%70.8%1345.7%315
$345.00Nov 6Nov 13229.0%68.4%235.0%1054
$340.00Nov 20Dec 1868.0%56.9%19.5%331.1K
$380.00Nov 20Dec 1868.7%58.6%17.3%51.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 6Dec 18459.6%60.6%658.0%31.6K
$330.00Nov 6Dec 18390.2%59.6%554.3%3289
$340.00Nov 6Nov 20137.7%68.0%102.5%848
$310.00Nov 13Dec 1872.7%62.9%15.6%24.1K
$315.00Nov 13Nov 2772.5%62.9%15.1%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.54, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Dec 18$13.00$7.00$13.0075%0.54$313.00
$380.00$390.00Dec 18$1.60$8.40$1.6031%5.25$381.60
$350.00$355.00Nov 20$0.95$4.05$0.9542%4.26$350.95
$340.00$350.00Dec 18$4.05$5.95$4.0553%1.47$344.05
$320.00$330.00Dec 18$5.35$4.65$5.3564%0.87$325.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Nov 20$0.35$2.15$0.3548%6.14$339.65
$342.50$340.00Nov 20$0.70$1.80$0.7051%2.57$341.80
$310.00$300.00Nov 20$1.35$8.65$1.3523%6.41$308.65
$300.00$290.00Nov 13$0.47$9.53$0.4710%20.28$299.53
$330.00$320.00Nov 20$3.35$6.65$3.3540%1.99$326.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.46, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Nov 6$1.95$1.95$0.5582%3.55$366.95
$342.50$345.00Nov 13$2.00$2.00$0.5052%4.00$344.50
$340.00$342.50Nov 20$1.80$1.80$0.7049%2.57$341.80
$380.00$385.00Nov 20$1.42$1.42$3.5879%0.40$381.42
$385.00$390.00Nov 20$1.08$1.08$3.9283%0.28$386.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$290.00Nov 6$2.37$2.37$5.1388%0.46$295.13
$300.00$280.00Dec 4$4.55$4.55$15.4578%0.29$295.45
$320.00$310.00Nov 20$3.75$3.75$6.2569%0.60$316.25
$330.00$315.00Nov 27$6.05$6.05$8.9560%0.68$323.95
$337.50$332.50Nov 20$3.25$3.25$1.7554%1.86$334.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $8.95, cheapest $14.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 20Dec 18$9.7068.0%56.9%
$330.00Nov 20Dec 18$10.0566.8%59.6%
$350.00Nov 13Nov 20$4.1069.9%65.4%
$320.00Nov 27Dec 18$6.7062.2%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 6Nov 20$14.22137.7%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.32% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Nov 6$4.28$0.20$4.48$330.52$339.481.32%
$325.00Nov 13$21.10$7.35$28.45$296.55$353.458.40%
$315.00Nov 13$28.55$4.45$33.00$282.00$348.009.74%
$342.50Nov 20$15.40$18.95$34.35$308.15$376.8510.14%
$340.00Nov 20$17.20$18.25$35.45$304.55$375.4510.47%
$350.00Nov 20$12.35$23.60$35.95$314.05$385.9510.62%
$330.00Nov 20$22.60$13.45$36.05$293.95$366.0510.65%
$350.00Dec 18$22.85$32.45$55.30$294.70$405.3016.33%
$330.00Dec 18$32.65$22.80$55.45$274.55$385.4516.37%
$370.00Dec 18$15.30$45.30$60.60$309.40$430.6017.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.35% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$330.00Nov 6$0.20$0.98$1.18$328.82$343.68
$342.50$320.00Nov 6$0.20$1.25$1.45$318.55$343.95
$345.00$330.00Nov 6$0.48$0.98$1.46$328.54$346.46
$367.50$330.00Nov 6$0.50$0.98$1.48$328.52$368.98
$345.00$320.00Nov 6$0.48$1.25$1.73$318.27$346.73
$367.50$320.00Nov 6$0.50$1.25$1.75$318.25$369.25
$342.50$312.50Nov 6$0.20$1.85$2.05$310.45$344.55
$345.00$312.50Nov 6$0.48$1.85$2.33$310.17$347.33
$367.50$312.50Nov 6$0.50$1.85$2.35$310.15$369.85
$342.50$305.00Nov 6$0.20$2.45$2.65$302.35$345.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.36, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/298365/368Nov 6$4.32$3.1870%1.36$293.18$369.32
325/330365/368Nov 6$2.58$2.4264%1.07$327.42$367.58
318/320360/362Nov 13$1.55$0.9546%1.63$318.45$361.55
315/318360/362Nov 13$1.45$1.0549%1.38$316.05$361.45
310/320370/380Nov 20$5.95$4.0541%1.47$314.05$375.95
310/320385/390Nov 20$4.83$5.1752%0.93$315.17$389.83
318/320368/370Nov 13$1.15$1.3553%0.85$318.85$368.65
315/318368/370Nov 13$1.05$1.4555%0.72$316.45$368.55
318/320365/368Nov 13$1.15$1.3551%0.85$318.85$366.15
310/320380/385Nov 20$5.17$4.8347%1.07$314.83$385.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 27.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Dec 18$0.35$9.6510%27.57
$315.00$325.00$335.00Nov 13$1.40$8.6022%6.14
$380.00$385.00$390.00Nov 20$0.34$4.668%13.71
$350.00$360.00$370.00Dec 18$0.95$9.0511%9.53
$360.00$362.50$365.00Nov 13$0.70$1.804%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Dec 18$2.35$17.6522%7.51
$315.00$317.50$320.00Nov 13$0.10$2.405%24.00
$290.00$300.00$310.00Dec 18$0.65$9.359%14.38
$337.50$340.00$342.50Nov 20$0.35$2.155%6.14
$290.00$300.00$310.00Nov 13$1.18$8.8210%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.85, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 13-$1.85$8.15
$367.50$370.001:2Nov 6-$0.46$2.04
$342.50$345.001:2Nov 6-$0.76$1.74
$370.00$380.001:2Nov 20-$2.95$7.05
$332.50$335.001:2Nov 6-$2.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 13-$0.05$9.95
$330.00$315.001:2Nov 27-$4.00$11.00
$300.00$290.001:2Nov 20-$0.60$9.40
$300.00$290.001:2Nov 13-$0.76$9.24
$320.00$310.001:2Nov 20-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.32%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$21.400.483.4%6.32%9.67%1128
$360.00Dec 18$16.900.426.3%4.99%11.30%3--
$340.00Dec 18$25.000.530.4%7.38%7.78%6822
$370.00Dec 18$13.800.369.3%4.08%13.34%22.8K
$380.00Dec 18$10.900.3112.2%3.22%15.43%11.7K
$350.00Dec 11$18.200.473.4%5.37%8.73%1--
$400.00Dec 18$7.100.2418.1%2.10%20.22%21394
$390.00Dec 18$7.100.2815.2%2.10%17.26%2126
$340.00Nov 20$15.600.510.4%4.61%5.01%27248
$350.00Nov 20$11.300.423.4%3.34%6.69%221.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 915
Put/Call Ratio 1.24
Net Difference -176

Prior's Put/Call Breakdown

Total Calls 3,967
Total Puts 1,618
Put/Call Ratio 0.41
Net Difference 2,349

Prior 7-Day Put/Call Summary

Total Calls 14,977
Total Puts 8,692
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All