Tour v473
TLN
TALEN ENERGY CORP NE
$332.54 +5.17%
$333.02 (+0.14%)🌙
as of 07/30 07:39 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,272
Calls: 4,876 (92%)
Puts: 396 (8%)
Prior (07/29) 2,759
Calls: 1,997 (72%)
Puts: 762 (28%)
Current vs Prior +91.08%
Calls: +144.17% (Calls)
Puts: -48.03% (Puts)
Prior 7-Day Total 21,281
Calls: 11,796 (55%)
Puts: 9,485 (45%)
Prior 7-Day Average 3,040
Calls: 1,685 (55%)
Puts: 1,355 (45%)
Current vs Prior 7-Day Avg +73.41%
Calls: +189.35%
Puts: -70.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.06M
Calls: $7.94M (88%)
Puts: $1.13M (12%)
Prior (07/29) $6.40M
Calls: $4.78M (75%)
Puts: $1.62M (25%)
Current vs Prior +41.53%
Calls: +66.04%
Puts: -30.66%
Prior 7-Day Total $42.79M
Calls: $17.48M (41%)
Puts: $25.31M (59%)
Prior 7-Day Average $6.11M
Calls: $2.50M (41%)
Puts: $3.62M (59%)
Current vs Prior 7-Day Avg +48.27%
Calls: +217.87%
Puts: -68.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 0.38
Current vs Prior -78.72%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -91.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 15,311
Calls: 11,108 (73%)
Puts: 4,203 (27%)
Prior (07/29) 13,944
Calls: 6,637 (48%)
Puts: 7,307 (52%)
Current vs Prior +9.80%
Prior 7-Day Total 100,503
Calls: 63,170 (63%)
Puts: 37,333 (37%)
Prior 7-Day Average 14,357
Calls: 9,024 (63%)
Puts: 5,333 (37%)
Current vs Prior 7-Day Avg +6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.11% | 10.13%13.85% | 21.05%
Prior 6.26% | 11.13%14.99% | 20.34%
Current vs Prior -34.35% | -8.97%-7.62% | +3.51%
Prior 7-Day Avg 5.52% | 9.93%15.25% | 21.29%
Current vs 7-Day Avg -25.55% | +2.08%-9.21% | -1.14%
Prior 7-Day Eod 6.26% | 11.13%14.99% | 20.34%
Current vs 7-Day Eod -34.35% | -8.97%-7.62% | +3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Prior 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.94M) vs puts ($1.13M). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,876 calls vs 396 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3144.1048.40$46.259.3%20.929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 753.0058.80$55.9010.4%40.90--
$300.00Jul 3131.0037.10$34.0517.9%10.8810
$300.00Aug 735.4041.70$38.5516.3%10.821
$310.00Aug 2835.0043.00$39.0020.5%20.682
$330.00Jul 314.0011.20$7.6094.7%130.64309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3144.1048.40$46.259.3%20.929
$377.50Aug 744.2049.20$46.7010.7%20.91--
$345.00Jul 319.4016.00$12.7052.0%10.8435
$365.00Aug 2138.0045.00$41.5016.9%20.66--
$360.00Aug 2134.8042.00$38.4018.8%20.64219

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.9K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2111.8013.80$12.8015.6%6530.36599
$350.00Aug 1411.7017.00$14.3536.9%5000.422
$350.00Aug 2114.8017.80$16.3018.4%3560.43384
$367.50Aug 146.209.80$8.0045.0%320.28--
$380.00Aug 213.9010.40$7.1590.9%180.24145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 148.4015.70$12.0560.6%420.34--
$325.00Aug 1411.6018.70$15.1546.9%240.40134
$307.50Aug 145.0012.60$8.8086.4%220.27--
$315.00Aug 2815.1020.30$17.7029.4%160.354
$320.00Aug 149.4016.60$13.0055.4%140.3629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 36.4%, max 169.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 31Aug 7187.8%69.8%169.3%87
$300.00Jul 31Aug 7196.4%91.5%114.6%211
$365.00Jul 31Aug 14135.8%78.5%73.0%1221
$360.00Jul 31Aug 21105.1%69.8%50.6%660645
$330.00Jul 31Aug 2188.7%63.6%39.4%14309
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Aug 2188.7%63.6%39.4%11393
$275.00Aug 7Aug 28101.7%76.4%33.1%452
$325.00Jul 31Aug 2888.9%67.1%32.5%334
$320.00Aug 7Aug 2888.4%70.4%25.5%124
$305.00Aug 7Aug 1484.3%68.4%23.2%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 15.67, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Jul 31$0.30$4.70$0.3015.67$355.30
$372.50$390.00Jul 31$1.10$16.40$1.1014.91$373.60
$375.00$377.50Aug 7$0.18$2.32$0.1812.89$375.18
$345.00$355.00Jul 31$0.93$9.07$0.939.75$345.93
$377.50$390.00Aug 7$1.32$11.18$1.328.47$378.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Aug 14$0.77$9.23$0.7711.99$294.23
$305.00$275.00Aug 7$3.10$26.90$3.108.68$301.90
$332.50$330.00Aug 14$0.35$2.15$0.356.14$332.15
$275.00$270.00Aug 7$1.07$3.93$1.073.67$273.93
$310.00$305.00Aug 7$1.15$3.85$1.153.35$308.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 23.14, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Jul 31$26.45$26.45$3.557.45$326.45
$280.00$300.00Aug 7$17.35$17.35$2.656.55$297.35
$365.00$367.50Aug 14$2.05$2.05$0.454.56$367.05
$300.00$335.00Aug 7$22.35$22.35$12.651.77$322.35
$350.00$352.50Aug 14$1.55$1.55$0.951.63$351.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$345.00Jul 31$33.55$33.55$1.4523.14$346.45
$340.00$337.50Aug 14$2.25$2.25$0.259.00$337.75
$307.50$305.00Aug 14$2.10$2.10$0.405.25$305.40
$377.50$337.50Aug 7$29.10$29.10$10.902.67$348.40
$337.50$332.50Aug 14$3.50$3.50$1.502.33$334.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.16, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 31Aug 7$0.43187.8%69.8%
$380.00Aug 14Aug 21$1.5573.1%67.1%
$350.00Aug 7Aug 14$4.1581.8%77.2%
$300.00Jul 31Aug 7$4.50196.4%91.5%
$360.00Jul 31Aug 7$5.70105.1%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 14Aug 21$1.2076.9%70.0%
$305.00Aug 7Aug 14$1.6584.3%68.4%
$320.00Aug 7Aug 14$2.6088.4%73.2%
$322.50Aug 7Aug 14$2.9087.1%73.2%
$310.00Aug 7Aug 14$3.2583.2%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.46% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 31$7.60$3.90$11.50$318.50$341.503.46%
$335.00Jul 31$5.80$6.07$11.87$323.13$346.873.57%
$345.00Jul 31$1.93$12.70$14.63$330.37$359.634.40%
$330.00Aug 14$22.50$18.00$40.50$289.50$370.5012.18%
$330.00Aug 21$24.80$18.80$43.60$286.40$373.6013.11%
$377.50Aug 7$2.50$46.70$49.20$328.30$426.7014.80%
$360.00Aug 21$12.80$38.40$51.20$308.80$411.2015.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.99% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$325.00Jul 31$1.00$2.28$3.28$321.72$358.28
$365.00$325.00Jul 31$1.15$2.28$3.43$321.57$368.43
$372.50$325.00Jul 31$1.85$2.28$4.13$320.87$376.63
$345.00$325.00Jul 31$1.93$2.28$4.21$320.79$349.21
$355.00$330.00Jul 31$1.00$3.90$4.90$325.10$359.90
$365.00$330.00Jul 31$1.15$3.90$5.05$324.95$370.05
$340.00$325.00Jul 31$3.05$2.28$5.33$319.67$345.33
$372.50$330.00Jul 31$1.85$3.90$5.75$324.25$378.25
$345.00$330.00Jul 31$1.93$3.90$5.83$324.17$350.83
$340.00$330.00Jul 31$3.05$3.90$6.95$323.05$346.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 49.00, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320355/360Aug 7$4.90$0.1049.00$315.10$359.90
315/320335/340Aug 7$4.80$0.2024.00$315.20$339.80
312/315350/352Aug 14$2.35$0.1515.67$312.65$352.35
270/275280/300Aug 7$18.42$1.5811.66$256.58$298.42
330/340345/350Aug 21$8.85$1.157.70$331.15$353.85
308/310350/352Aug 14$2.20$0.307.33$307.80$352.20
325/330335/340Jul 31$4.37$0.636.94$325.63$339.37
340/358360/380Aug 21$17.35$2.656.55$340.15$377.35
315/320350/355Aug 7$4.10$0.904.56$315.90$354.10
310/315355/360Aug 7$3.90$1.103.55$311.10$358.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.75$4.255.67
$335.00$340.00$345.00Jul 31$1.63$3.372.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$322.50$330.00$337.50Aug 7$0.15$7.3549.00
$312.50$315.00$317.50Aug 14$0.05$2.4549.00
$315.00$317.50$320.00Aug 14$0.10$2.4024.00
$317.50$320.00$322.50Aug 14$0.10$2.4024.00
$305.00$310.00$315.00Aug 7$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.75, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Aug 28-$0.75$34.25
$360.00$380.001:2Aug 21-$1.50$18.50
$310.00$335.001:2Aug 28-$13.10$11.90
$345.00$355.001:2Jul 31-$0.07$9.93
$367.50$380.001:2Aug 14-$3.20$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 28-$0.80$24.20
$315.00$300.001:2Aug 28-$6.90$8.10
$295.00$285.001:2Aug 14-$4.76$5.24
$330.00$325.001:2Jul 31-$0.66$4.34
$357.50$340.001:2Aug 21-$13.60$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.98%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 28$23.200.530.7%6.98%7.72%1--
$340.00Sep 4$21.100.512.2%6.35%8.59%2--
$335.00Aug 21$20.900.530.7%6.28%7.02%17
$345.00Aug 21$16.900.463.8%5.08%8.83%5--
$350.00Aug 21$14.800.435.2%4.45%9.70%356384
$335.00Aug 7$13.700.530.7%4.12%4.86%21
$345.00Aug 14$12.000.453.8%3.61%7.36%216
$360.00Aug 21$11.800.368.3%3.55%11.81%653599
$350.00Aug 14$11.700.425.2%3.52%8.77%5002
$340.00Aug 7$11.500.482.2%3.46%5.70%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,876
Total Puts 396
Put/Call Ratio 0.08
Net Difference 4,480

Prior's Put/Call Breakdown

Total Calls 1,997
Total Puts 762
Put/Call Ratio 0.38
Net Difference 1,235

Prior 7-Day Put/Call Summary

Total Calls 11,796
Total Puts 9,485
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All