Tour v460
TLN
TALEN ENERGY CORP NE
$316.19 -3.02%
$322.36 (+1.95%)🌙
as of 07/29 07:15 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 2,759
Calls: 1,997 (72%)
Puts: 762 (28%)
Prior (07/28) 6,454
Calls: 3,173 (49%)
Puts: 3,281 (51%)
Current vs Prior -57.25%
Calls: -37.06% (Calls)
Puts: -76.78% (Puts)
Prior 7-Day Total 21,915
Calls: 11,804 (54%)
Puts: 10,111 (46%)
Prior 7-Day Average 3,130
Calls: 1,686 (54%)
Puts: 1,444 (46%)
Current vs Prior 7-Day Avg -11.87%
Calls: +18.43%
Puts: -47.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.40M
Calls: $4.78M (75%)
Puts: $1.62M (25%)
Prior (07/28) $19.90M
Calls: $5.16M (26%)
Puts: $14.74M (74%)
Current vs Prior -67.82%
Calls: -7.43%
Puts: -88.98%
Prior 7-Day Total $40.72M
Calls: $14.76M (36%)
Puts: $25.97M (64%)
Prior 7-Day Average $5.82M
Calls: $2.11M (36%)
Puts: $3.71M (64%)
Current vs Prior 7-Day Avg +10.07%
Calls: +126.78%
Puts: -56.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 1.03
Current vs Prior -63.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -63.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 13,944
Calls: 6,637 (48%)
Puts: 7,307 (52%)
Prior (07/28) 17,882
Calls: 9,945 (56%)
Puts: 7,937 (44%)
Current vs Prior -22.02%
Prior 7-Day Total 100,815
Calls: 68,888 (68%)
Puts: 31,927 (32%)
Prior 7-Day Average 14,402
Calls: 9,841 (68%)
Puts: 4,561 (32%)
Current vs Prior 7-Day Avg -3.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.26% | 11.13%14.99% | 20.34%
Prior 6.87% | 11.50%15.38% | 21.47%
Current vs Prior -8.85% | -3.21%-2.54% | -5.28%
Prior 7-Day Avg 5.62% | 9.72%15.43% | 21.66%
Current vs 7-Day Avg +11.43% | +14.54%-2.85% | -6.12%
Prior 7-Day Eod 6.87% | 11.50%15.38% | 21.47%
Current vs 7-Day Eod -8.85% | -3.21%-2.54% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Prior 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.78M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,997 calls vs 762 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.4021.40$20.409.8%100.5171
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3116.7022.80$19.7530.9%120.843
$310.00Jul 319.9014.40$12.1537.0%50.677
$310.00Aug 2826.7030.60$28.6513.6%20.58--
$315.00Aug 2121.1025.30$23.2018.1%90.541
$320.00Aug 2119.4021.40$20.409.8%100.5171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3121.1027.10$24.1024.9%20.95--
$345.00Jul 3125.6031.20$28.4019.7%310.9544
$357.50Jul 3137.6044.10$40.8515.9%10.91--
$360.00Jul 3139.7045.60$42.6513.8%150.91--
$350.00Jul 3131.3035.00$33.1511.2%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 503, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.152.55$1.35177.8%310.1349
$320.00Jul 315.3010.00$7.6561.4%200.491
$355.00Aug 73.306.40$4.8563.9%200.2187
$300.00Jul 3116.7022.80$19.7530.9%120.843
$350.00Aug 216.4014.00$10.2074.5%110.31374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1410.7013.50$12.1023.1%730.3424
$305.00Jul 312.306.10$4.2090.5%410.2877
$330.00Aug 2126.6030.60$28.6014.0%400.57--
$345.00Jul 3125.6031.20$28.4019.7%310.9544
$315.00Aug 1417.1022.10$19.6025.5%200.464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.7%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Aug 28171.8%69.9%145.7%68
$360.00Jul 31Aug 21144.4%75.3%91.8%20635
$350.00Jul 31Aug 21127.0%70.6%79.8%16381
$330.00Jul 31Aug 2192.8%69.2%34.2%3--
$310.00Jul 31Aug 2891.4%69.0%32.4%77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Aug 21144.4%75.3%91.8%16--
$350.00Jul 31Aug 21127.0%70.6%79.8%3361
$280.00Jul 31Aug 7133.8%84.8%57.7%10114
$315.00Jul 31Aug 2191.5%70.2%30.4%1531
$340.00Jul 31Aug 2180.9%69.7%16.2%5866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 74.00, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$375.00Jul 31$0.20$14.80$0.2074.00$360.20
$350.00$360.00Jul 31$0.32$9.68$0.3230.25$350.32
$350.00$360.00Aug 21$1.05$8.95$1.058.52$351.05
$340.00$347.50Aug 7$1.60$5.90$1.603.69$341.60
$335.00$340.00Jul 31$1.15$3.85$1.153.35$336.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 31$0.60$4.40$0.607.33$309.40
$280.00$255.00Aug 7$3.05$21.95$3.057.20$276.95
$305.00$285.00Jul 31$3.02$16.98$3.025.62$301.98
$290.00$280.00Aug 7$1.70$8.30$1.704.88$288.30
$290.00$260.00Aug 21$7.00$23.00$7.003.29$283.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 31$7.60$7.60$2.403.17$307.60
$315.00$320.00Aug 21$2.80$2.80$2.201.27$317.80
$320.00$325.00Jul 31$2.30$2.30$2.700.85$322.30
$310.00$320.00Jul 31$4.50$4.50$5.500.82$314.50
$320.00$330.00Aug 21$4.50$4.50$5.500.82$324.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Jul 31$4.75$4.75$0.2519.00$345.25
$340.00$335.00Jul 31$4.40$4.40$0.607.33$335.60
$345.00$340.00Jul 31$4.30$4.30$0.706.14$340.70
$350.00$340.00Aug 21$7.65$7.65$2.353.26$342.35
$335.00$325.00Jul 31$7.20$7.20$2.802.57$327.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.92, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$1.08171.8%93.7%
$350.00Jul 31Aug 7$3.73127.0%88.9%
$340.00Jul 31Aug 7$5.8380.9%80.6%
$360.00Jul 31Aug 21$7.05144.4%75.3%
$330.00Jul 31Aug 14$9.3592.8%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$1.5784.9%81.5%
$260.00Aug 14Aug 21$1.8073.8%73.9%
$280.00Jul 31Aug 7$2.65133.8%84.8%
$300.00Aug 7Aug 14$3.3580.1%73.7%
$360.00Jul 31Aug 14$5.25144.4%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.36% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$12.15$4.80$16.95$293.05$326.955.36%
$325.00Jul 31$5.35$12.50$17.85$307.15$342.855.65%
$335.00Jul 31$2.42$19.70$22.12$312.88$357.127.00%
$340.00Jul 31$1.27$24.10$25.37$314.63$365.378.02%
$345.00Jul 31$1.35$28.40$29.75$315.25$374.759.41%
$350.00Jul 31$2.42$33.15$35.57$314.43$385.5711.25%
$330.00Aug 21$15.90$28.60$44.50$285.50$374.5014.07%
$320.00Aug 21$20.40$24.20$44.60$275.40$364.6014.11%
$360.00Jul 31$2.10$42.65$44.75$315.25$404.7514.15%
$315.00Aug 21$23.20$21.70$44.90$270.10$359.9014.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.14% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$285.00Jul 31$2.42$1.18$3.60$281.40$338.60
$350.00$285.00Jul 31$2.42$1.18$3.60$281.40$353.60
$335.00$280.00Jul 31$2.42$1.25$3.67$276.33$338.67
$350.00$280.00Jul 31$2.42$1.25$3.67$276.33$353.67
$330.00$285.00Jul 31$4.10$1.18$5.28$279.72$335.28
$330.00$280.00Jul 31$4.10$1.25$5.35$274.65$335.35
$325.00$285.00Jul 31$5.35$1.18$6.53$278.47$331.53
$325.00$280.00Jul 31$5.35$1.25$6.60$273.40$331.60
$335.00$305.00Jul 31$2.42$4.20$6.62$298.38$341.62
$350.00$305.00Jul 31$2.42$4.20$6.62$298.38$356.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.33, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Aug 21$8.80$1.207.33$291.20$328.80
310/315320/325Jul 31$4.35$0.656.69$310.65$324.35
325/335350/360Jul 31$7.52$2.483.03$327.48$357.52
310/315330/335Jul 31$3.73$1.272.94$311.27$333.73
330/340350/360Aug 21$7.40$2.602.85$332.60$357.40
315/325330/335Jul 31$7.33$2.672.75$317.67$337.33
300/315320/330Aug 21$10.90$4.102.66$304.10$330.90
290/300315/320Aug 21$7.10$2.902.45$292.90$322.10
315/325335/340Jul 31$6.80$3.202.13$318.20$341.80
310/315325/330Jul 31$3.30$1.701.94$311.70$328.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 31$0.53$4.478.43
$340.00$345.00$350.00Jul 31$0.99$4.014.05
$320.00$325.00$330.00Jul 31$1.05$3.953.76
$335.00$340.00$345.00Jul 31$1.23$3.773.07
$300.00$310.00$320.00Jul 31$3.10$6.902.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 31$0.45$4.5510.11
$330.00$340.00$350.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Aug 7$1.45$8.555.90
$315.00$325.00$335.00Jul 31$1.55$8.455.45
$320.00$330.00$340.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-4.50, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$4.50$15.50
$360.00$375.001:2Jul 31-$1.70$13.30
$362.50$375.001:2Aug 7-$3.01$9.49
$350.00$360.001:2Jul 31-$1.78$8.22
$310.00$320.001:2Jul 31-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Aug 14-$4.60$10.40
$325.00$315.001:2Jul 31-$1.20$8.80
$290.00$280.001:2Aug 7-$2.20$7.80
$300.00$290.001:2Aug 7-$2.45$7.55
$315.00$300.001:2Aug 21-$8.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.14%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$19.400.511.2%6.14%7.34%1071
$330.00Aug 21$14.900.434.4%4.71%9.08%1--
$330.00Aug 14$12.500.414.4%3.95%8.32%1--
$335.00Aug 14$8.100.386.0%2.56%8.51%1--
$360.00Aug 21$7.000.2713.9%2.21%16.07%10599
$350.00Aug 21$6.400.3110.7%2.02%12.72%11374
$340.00Aug 7$6.200.307.5%1.96%9.49%217
$320.00Jul 31$5.300.491.2%1.68%2.88%201
$347.50Aug 7$4.800.249.9%1.52%11.42%1--
$350.00Aug 7$4.300.2510.7%1.36%12.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,997
Total Puts 762
Put/Call Ratio 0.38
Net Difference 1,235

Prior's Put/Call Breakdown

Total Calls 3,173
Total Puts 3,281
Put/Call Ratio 1.03
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 11,804
Total Puts 10,111
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All