TLN - Options Database

TLN

TALEN ENERGY CORP NE

$326.05 -6.06%

$322.93 (-0.96%)🌙

as of 07/28 07:10 PM

(7/27 19:11) ◀

Tuesday, July 28, 2026 (7:10pm)

▶ (7/29 19:15)

◀ 7/28 19:10 ▶

Option Volume

Detail

ℹ

Current (07/28) 6,454

Calls: 3,173 (49%)

Puts: 3,281 (51%)

Prior (07/27) 3,872

Calls: 2,761 (71%)

Puts: 1,111 (29%)

Current vs Prior +66.68%

Calls: +14.92% (Calls)

Puts: +195.32% (Puts)

Prior 7-Day Total 18,908

Calls: 10,512 (56%)

Puts: 8,396 (44%)

Prior 7-Day Average 2,701

Calls: 1,501 (56%)

Puts: 1,199 (44%)

Current vs Prior 7-Day Avg +138.94%

Calls: +111.29%

Puts: +173.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28) $19.90M

Calls: $5.16M (26%)

Puts: $14.74M (74%)

Prior (07/27) $4.93M

Calls: $2.24M (46%)

Puts: $2.69M (54%)

Current vs Prior +303.74%

Calls: +130.21%

Puts: +448.69%

Prior 7-Day Total $25.87M

Calls: $11.53M (45%)

Puts: $14.34M (55%)

Prior 7-Day Average $3.70M

Calls: $1.65M (45%)

Puts: $2.05M (55%)

Current vs Prior 7-Day Avg +438.48%

Calls: +213.63%

Puts: +619.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 1.03

Prior (07/27) 0.40

Current vs Prior +156.97%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28) 17,882

Calls: 9,945 (56%)

Puts: 7,937 (44%)

Prior (07/27) 15,534

Calls: 10,819 (70%)

Puts: 4,715 (30%)

Current vs Prior +15.12%

Prior 7-Day Total 101,758

Calls: 71,060 (70%)

Puts: 30,698 (30%)

Prior 7-Day Average 14,536

Calls: 10,151 (70%)

Puts: 4,385 (30%)

Current vs Prior 7-Day Avg +23.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.87% | 11.50%15.38% | 21.47%

Prior 6.27% | 10.59%14.36% | 20.67%

Current vs Prior +9.63% | +8.62%+7.09% | +3.85%

Prior 7-Day Avg 5.66% | 9.51%13.47% | 21.03%

Current vs 7-Day Avg +21.48% | +20.95%+14.21% | +2.07%

Prior 7-Day Eod 6.27% | 10.59%14.36% | 20.67%

Current vs 7-Day Eod +9.63% | +8.62%+7.09% | +3.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Prior 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($14.74M). Massive premium surge with dollar volume up 304% vs prior. Dollar volume significantly above 7-day average (438% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	18.80	19.90	$19.35	5.7%	12	0.47	11
$340.00	Aug 21	16.70	17.90	$17.30	6.9%	1	0.44	74
$330.00	Aug 21	20.90	22.60	$21.75	7.8%	2	0.50	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	52.30	56.50	$54.40	7.7%	1	0.88	10
$377.50	Aug 7	51.40	56.40	$53.90	9.3%	1	0.86	--
$380.00	Aug 14	55.80	61.30	$58.55	9.4%	1	0.82	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	10.20	14.90	$12.55	37.5%	2	0.60	1
$315.00	Aug 21	26.20	32.00	$29.10	19.9%	1	0.60	--
$320.00	Aug 21	23.30	28.90	$26.10	21.5%	18	0.57	55
$325.00	Aug 21	22.40	25.60	$24.00	13.3%	136	0.54	--
$325.00	Aug 7	14.10	20.40	$17.25	36.5%	1	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	52.30	56.50	$54.40	7.7%	1	0.88	10
$377.50	Aug 7	51.40	56.40	$53.90	9.3%	1	0.86	--
$360.00	Jul 31	33.10	37.60	$35.35	12.7%	2	0.85	57
$365.00	Jul 31	36.70	43.00	$39.85	15.8%	30	0.85	32
$380.00	Aug 14	55.80	61.30	$58.55	9.4%	1	0.82	3

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.2K, top 385)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	6.50	8.10	$7.30	21.9%	309	0.45	--
$325.00	Aug 21	22.40	25.60	$24.00	13.3%	136	0.54	--
$360.00	Aug 21	9.60	13.50	$11.55	33.8%	86	0.32	537
$355.00	Aug 7	2.30	10.00	$6.15	125.2%	83	0.26	10
$345.00	Jul 31	0.20	4.20	$2.20	181.8%	49	0.20	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	14.10	18.00	$16.05	24.3%	385	0.36	130
$280.00	Aug 7	1.10	3.90	$2.50	112.0%	112	0.11	29
$320.00	Aug 7	12.60	16.90	$14.75	29.2%	110	0.42	20
$300.00	Jul 31	0.15	3.90	$2.03	184.7%	108	0.14	134
$280.00	Aug 21	2.90	8.50	$5.70	98.2%	82	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.7%, max 82.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 31	Aug 21	99.7%	72.5%	37.6%	100	537
$375.00	Jul 31	Sep 4	90.2%	67.0%	34.8%	7	--
$320.00	Jul 31	Aug 21	93.4%	70.0%	33.4%	20	56
$365.00	Aug 7	Aug 28	80.7%	66.9%	20.6%	2	3
$350.00	Jul 31	Aug 28	78.7%	67.0%	17.4%	3	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 31	Aug 14	132.0%	72.5%	82.0%	2	13
$290.00	Jul 31	Sep 4	103.7%	69.9%	48.3%	9	346
$285.00	Jul 31	Aug 14	107.5%	75.1%	43.1%	2	12
$360.00	Jul 31	Aug 21	99.7%	72.5%	37.6%	9	57
$300.00	Jul 31	Aug 28	91.0%	66.9%	35.9%	114	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 53.35, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$387.50	Jul 31	$0.23	$12.27	$0.23	53.35	$375.23
$365.00	$370.00	Aug 28	$0.40	$4.60	$0.40	11.50	$365.40
$360.00	$375.00	Jul 31	$1.57	$13.43	$1.57	8.55	$361.57
$345.00	$347.50	Aug 7	$0.35	$2.15	$0.35	6.14	$345.35
$365.00	$377.50	Aug 7	$2.10	$10.40	$2.10	4.95	$367.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.32	$4.68	$0.32	14.63	$289.68
$270.00	$265.00	Aug 28	$0.50	$4.50	$0.50	9.00	$269.50
$310.00	$305.00	Aug 7	$0.60	$4.40	$0.60	7.33	$309.40
$310.00	$305.00	Jul 31	$0.65	$4.35	$0.65	6.69	$309.35
$325.00	$320.00	Jul 31	$0.65	$4.35	$0.65	6.69	$324.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 32.33, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 21	$3.00	$3.00	$2.00	1.50	$318.00
$325.00	$330.00	Aug 7	$2.70	$2.70	$2.30	1.17	$327.70
$320.00	$330.00	Jul 31	$5.25	$5.25	$4.75	1.11	$325.25
$330.00	$335.00	Aug 21	$2.40	$2.40	$2.60	0.92	$332.40
$325.00	$330.00	Aug 21	$2.25	$2.25	$2.75	0.82	$327.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$365.00	Jul 31	$14.55	$14.55	$0.45	32.33	$365.45
$365.00	$360.00	Jul 31	$4.50	$4.50	$0.50	9.00	$360.50
$360.00	$355.00	Jul 31	$4.45	$4.45	$0.55	8.09	$355.55
$355.00	$345.00	Jul 31	$8.55	$8.55	$1.45	5.90	$346.45
$380.00	$360.00	Aug 14	$16.85	$16.85	$3.15	5.35	$363.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $7.54, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 31	Aug 7	$2.10	99.7%	70.4%
$370.00	Aug 14	Aug 21	$3.62	68.2%	70.5%
$350.00	Jul 31	Aug 7	$5.55	78.7%	77.3%
$365.00	Aug 7	Aug 28	$6.55	80.7%	66.9%
$345.00	Jul 31	Aug 7	$6.65	71.3%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Aug 7	Aug 14	$2.43	79.5%	75.4%
$270.00	Aug 7	Aug 28	$3.78	92.4%	71.3%
$380.00	Jul 31	Aug 14	$4.15	132.0%	72.5%
$275.00	Aug 7	Aug 28	$4.57	94.7%	73.8%
$290.00	Jul 31	Aug 7	$4.70	103.7%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.98% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$5.40	$14.10	$19.50	$315.50	$354.50	5.98%
$320.00	Jul 31	$12.55	$8.00	$20.55	$299.45	$340.55	6.30%
$340.00	Jul 31	$3.35	$18.20	$21.55	$318.45	$361.55	6.61%
$345.00	Jul 31	$2.20	$22.35	$24.55	$320.45	$369.55	7.53%
$330.00	Aug 7	$14.55	$20.25	$34.80	$295.20	$364.80	10.67%
$360.00	Jul 31	$2.05	$35.35	$37.40	$322.60	$397.40	11.47%
$355.00	Aug 7	$6.15	$36.25	$42.40	$312.60	$397.40	13.00%
$315.00	Aug 21	$29.10	$17.60	$46.70	$268.30	$361.70	14.32%
$320.00	Aug 21	$26.10	$20.60	$46.70	$273.30	$366.70	14.32%
$325.00	Aug 21	$24.00	$23.20	$47.20	$277.80	$372.20	14.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.46% of stock, avg 7.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$305.00	Jul 31	$1.95	$2.80	$4.75	$300.25	$354.75
$345.00	$305.00	Jul 31	$2.20	$2.80	$5.00	$300.00	$350.00
$350.00	$310.00	Jul 31	$1.95	$3.45	$5.40	$304.60	$355.40
$345.00	$310.00	Jul 31	$2.20	$3.45	$5.65	$304.35	$350.65
$340.00	$305.00	Jul 31	$3.35	$2.80	$6.15	$298.85	$346.15
$340.00	$310.00	Jul 31	$3.35	$3.45	$6.80	$303.20	$346.80
$350.00	$315.00	Jul 31	$1.95	$4.88	$6.83	$308.17	$356.83
$345.00	$315.00	Jul 31	$2.20	$4.88	$7.08	$307.92	$352.08
$335.00	$305.00	Jul 31	$5.40	$2.80	$8.20	$296.80	$343.20
$340.00	$315.00	Jul 31	$3.35	$4.88	$8.23	$306.77	$348.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 24.00, avg credit $4.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/348	Jul 31	$4.80	$0.20	24.00	$335.20	$349.80
315/320	345/350	Aug 21	$4.75	$0.25	19.00	$315.25	$349.75
300/305	325/330	Aug 7	$4.70	$0.30	15.67	$300.30	$329.70
320/325	335/340	Aug 21	$4.65	$0.35	13.29	$320.35	$339.65
320/325	340/345	Aug 21	$4.65	$0.35	13.29	$320.35	$344.65
320/325	345/350	Aug 21	$4.35	$0.65	6.69	$320.65	$349.35
315/320	335/340	Aug 14	$4.30	$0.70	6.14	$315.70	$339.30
315/320	340/345	Jul 31	$4.27	$0.73	5.85	$315.73	$344.27
310/320	330/340	Aug 7	$8.15	$1.85	4.41	$311.85	$338.15
310/315	335/340	Aug 14	$4.05	$0.95	4.26	$310.95	$339.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 21	$0.30	$4.70	15.67
$330.00	$335.00	$340.00	Aug 21	$0.35	$4.65	13.29
$335.00	$340.00	$345.00	Aug 14	$0.40	$4.60	11.50
$335.00	$340.00	$345.00	Jul 31	$0.90	$4.10	4.56
$347.50	$350.00	$352.50	Aug 7	$0.45	$2.05	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 31	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 14	$0.25	$4.75	19.00
$310.00	$320.00	$330.00	Aug 7	$1.30	$8.70	6.69
$290.00	$300.00	$310.00	Aug 21	$1.35	$8.65	6.41
$305.00	$310.00	$315.00	Jul 31	$0.78	$4.22	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.55, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$370.00	1:2	Sep 4	-$1.55	$33.45
$375.00	$387.50	1:2	Jul 31	-$0.02	$12.48
$365.00	$377.50	1:2	Aug 7	-$0.65	$11.85
$320.00	$330.00	1:2	Jul 31	-$2.05	$7.95
$350.00	$360.00	1:2	Jul 31	-$2.15	$7.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Aug 7	-$4.25	$20.75
$290.00	$270.00	1:2	Sep 4	-$0.75	$19.25
$295.00	$275.00	1:2	Aug 28	-$3.25	$16.75
$300.00	$285.00	1:2	Aug 14	-$1.40	$13.60
$290.00	$280.00	1:2	Aug 21	-$2.10	$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.44%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$21.00	0.49	2.7%	6.44%	9.19%	4	--
$330.00	Aug 21	$20.90	0.50	1.2%	6.41%	7.62%	2	7
$335.00	Aug 21	$18.80	0.47	2.7%	5.77%	8.51%	12	11
$340.00	Aug 21	$16.70	0.44	4.3%	5.12%	9.40%	1	74
$345.00	Aug 21	$14.30	0.40	5.8%	4.39%	10.20%	11	6
$350.00	Aug 21	$12.80	0.37	7.3%	3.93%	11.27%	7	368
$335.00	Aug 14	$12.20	0.45	2.7%	3.74%	6.49%	1	2
$350.00	Aug 28	$12.10	0.39	7.3%	3.71%	11.06%	1	--
$330.00	Aug 7	$11.10	0.48	1.2%	3.40%	4.62%	2	1
$340.00	Aug 14	$10.10	0.41	4.3%	3.10%	7.38%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,173

Total Puts 3,281

Put/Call Ratio 1.03

Net Difference -108

Prior's Put/Call Breakdown

Total Calls 2,761

Total Puts 1,111

Put/Call Ratio 0.40

Net Difference 1,650

Prior 7-Day Put/Call Summary

Total Calls 10,512

Total Puts 8,396

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card