Tour v397
TLN
TALEN ENERGY CORP NE
$359.90 -5.38%
$362.00 (+0.58%)🌙
as of 07/25 03:58 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:58am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,271
Calls: 1,339 (59%)
Puts: 932 (41%)
Prior (07/23) 1,179
Calls: 442 (37%)
Puts: 737 (63%)
Current vs Prior +92.62%
Calls: +202.94% (Calls)
Puts: +26.46% (Puts)
Prior 7-Day Total 24,801
Calls: 15,482 (62%)
Puts: 9,319 (38%)
Prior 7-Day Average 3,543
Calls: 2,211 (62%)
Puts: 1,331 (38%)
Current vs Prior 7-Day Avg -35.90%
Calls: -39.46%
Puts: -29.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.98M
Calls: $1.31M (44%)
Puts: $1.67M (56%)
Prior (07/23) $1.71M
Calls: $867.9K (51%)
Puts: $846.2K (49%)
Current vs Prior +73.64%
Calls: +50.41%
Puts: +97.47%
Prior 7-Day Total $44.20M
Calls: $29.46M (67%)
Puts: $14.75M (33%)
Prior 7-Day Average $6.31M
Calls: $4.21M (67%)
Puts: $2.11M (33%)
Current vs Prior 7-Day Avg -52.87%
Calls: -68.98%
Puts: -20.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.70
Prior (07/23) 1.67
Current vs Prior -58.26%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -27.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11,670
Calls: 8,372 (72%)
Puts: 3,298 (28%)
Prior (07/23) 6,005
Calls: 4,295 (72%)
Puts: 1,710 (28%)
Current vs Prior +94.34%
Prior 7-Day Total 131,382
Calls: 94,272 (72%)
Puts: 37,110 (28%)
Prior 7-Day Average 18,768
Calls: 13,467 (72%)
Puts: 5,301 (28%)
Current vs Prior 7-Day Avg -37.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.93% | 11.27%14.93% | 20.99%
Prior 2.44% | 7.73%15.49% | 21.58%
Current vs Prior +184.25% | +45.84%-3.59% | -2.73%
Prior 7-Day Avg 4.80% | 8.69%10.31% | 20.12%
Current vs 7-Day Avg +44.52% | +29.66%+44.86% | +4.34%
Prior 7-Day Eod 2.44% | 7.73%15.49% | 21.58%
Current vs 7-Day Eod +184.25% | +45.84%-3.59% | -2.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Prior 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1422.0023.90$22.958.3%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2853.0061.00$57.0014.0%20.77--
$360.00Aug 718.6024.00$21.3025.4%10.54--
$360.00Aug 2122.3028.20$25.2523.4%100.52517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3121.0028.20$24.6029.3%10.78--
$375.00Jul 3117.1024.90$21.0037.1%20.6816
$380.00Aug 729.0035.70$32.3520.7%10.63--
$370.00Jul 3116.2018.10$17.1511.1%20.62--
$375.00Aug 1429.4032.80$31.1010.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.2K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2113.0014.90$13.9513.6%2230.35668
$400.00Aug 219.0013.10$11.0537.1%1410.30719
$410.00Aug 218.7010.70$9.7020.6%350.26143
$410.00Aug 143.208.80$6.0093.3%340.219
$395.00Jul 311.604.70$3.1598.4%300.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 144.107.10$5.6053.6%2690.1621
$300.00Jul 310.053.30$1.67194.6%1020.03--
$320.00Aug 147.009.10$8.0526.1%400.2210
$320.00Aug 218.2012.70$10.4543.1%360.24370
$310.00Aug 216.8011.40$9.1050.5%350.20136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.3%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 478.3%65.2%20.1%410
$400.00Jul 31Aug 2172.2%64.9%11.3%147719
$360.00Aug 7Aug 2171.9%66.4%8.2%11517
$415.00Aug 14Aug 2173.3%69.1%6.1%4--
$405.00Jul 31Aug 1464.0%61.8%3.6%88
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Aug 2182.2%68.2%20.5%226
$310.00Jul 31Sep 479.3%66.7%18.8%742
$315.00Jul 31Aug 2875.7%65.4%15.6%1612
$305.00Jul 31Aug 2172.0%63.5%13.4%11501
$300.00Jul 31Aug 2874.6%68.3%9.2%104511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 49.00, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 31$0.17$4.83$0.1728.41$425.17
$400.00$410.00Aug 7$0.45$9.55$0.4521.22$400.45
$415.00$425.00Aug 21$0.90$9.10$0.9010.11$415.90
$380.00$390.00Jul 31$1.00$9.00$1.009.00$381.00
$410.00$415.00Aug 21$0.50$4.50$0.509.00$410.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 31$0.10$4.90$0.1049.00$294.90
$305.00$300.00Jul 31$0.13$4.87$0.1337.46$304.87
$340.00$335.00Jul 31$0.40$4.60$0.4011.50$339.60
$310.00$305.00Jul 31$0.48$4.52$0.489.42$309.52
$320.00$310.00Aug 21$1.35$8.65$1.356.41$318.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$380.00Aug 7$1.95$1.95$0.553.55$379.45
$367.50$375.00Jul 31$4.05$4.05$3.451.17$371.55
$400.00$405.00Aug 14$2.55$2.55$2.451.04$402.55
$395.00$397.50Jul 31$1.17$1.17$1.330.88$396.17
$360.00$377.50Aug 7$7.85$7.85$9.650.81$367.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Jul 31$3.85$3.85$1.153.35$371.15
$380.00$375.00Jul 31$3.60$3.60$1.402.57$376.40
$310.00$305.00Aug 21$3.40$3.40$1.602.12$306.60
$335.00$330.00Aug 7$3.05$3.05$1.951.56$331.95
$335.00$330.00Jul 31$2.77$2.77$2.231.24$332.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.89, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 14Aug 21$1.2573.3%69.1%
$405.00Jul 31Aug 14$2.8564.0%61.8%
$400.00Jul 31Aug 7$3.0072.2%65.5%
$360.00Aug 7Aug 21$3.9571.9%66.4%
$425.00Jul 31Aug 21$5.5078.3%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$2.4069.8%66.8%
$310.00Jul 31Aug 14$3.3279.3%69.5%
$360.00Aug 14Aug 21$3.4566.7%66.4%
$325.00Jul 31Aug 14$3.8582.2%63.0%
$305.00Jul 31Aug 21$3.9072.0%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.50% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 31$6.00$21.00$27.00$348.00$402.007.50%
$380.00Jul 31$3.13$24.60$27.73$352.27$407.737.70%
$380.00Aug 7$11.50$32.35$43.85$336.15$423.8512.18%
$360.00Aug 21$25.25$26.40$51.65$308.35$411.6514.35%
$315.00Aug 28$57.00$10.55$67.55$247.45$382.5518.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 2.08% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$345.00Jul 31$3.13$4.35$7.48$337.52$387.48
$380.00$335.00Jul 31$3.13$4.55$7.68$327.32$387.68
$380.00$340.00Jul 31$3.13$4.95$8.08$331.92$388.08
$375.00$345.00Jul 31$6.00$4.35$10.35$334.65$385.35
$375.00$335.00Jul 31$6.00$4.55$10.55$324.45$385.55
$375.00$340.00Jul 31$6.00$4.95$10.95$329.05$385.95
$377.50$345.00Jul 31$6.70$4.35$11.05$333.95$388.55
$377.50$335.00Jul 31$6.70$4.55$11.25$323.75$388.75
$410.00$310.00Aug 14$6.00$5.60$11.60$298.40$421.60
$377.50$340.00Jul 31$6.70$4.95$11.65$328.35$389.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 15.67, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/355410/420Jul 31$9.40$0.6015.67$345.60$419.40
345/355368/375Jul 31$9.20$0.8011.50$345.80$376.70
330/335368/375Jul 31$6.82$0.6810.03$328.18$374.32
345/355378/380Jul 31$8.72$1.286.81$346.28$386.22
358/370410/420Jul 31$10.60$1.905.58$359.40$420.60
330/335382/390Aug 7$6.20$1.304.77$328.80$388.70
305/310378/380Jul 31$4.05$0.954.26$305.95$381.55
370/375410/420Jul 31$8.10$1.904.26$366.90$418.10
370/375425/430Jul 31$4.02$0.984.10$370.98$429.02
335/340378/380Jul 31$3.97$1.033.85$336.03$381.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 31$0.45$4.5510.11
$390.00$400.00$410.00Aug 21$1.55$8.455.45
$390.00$400.00$410.00Aug 7$1.60$8.405.25
$390.00$392.50$395.00Jul 31$0.84$1.661.98
$400.00$405.00$410.00Aug 14$1.75$3.251.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.35$4.6513.29
$295.00$300.00$305.00Jul 31$1.19$3.813.20
$325.00$330.00$335.00Jul 31$4.79$0.210.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.65, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Aug 21-$2.65$27.35
$360.00$377.501:2Aug 7-$5.60$11.90
$380.00$390.001:2Jul 31-$1.13$8.87
$390.00$400.001:2Aug 7-$3.80$6.20
$367.50$375.001:2Jul 31-$1.95$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Aug 28-$4.55$10.45
$370.00$357.501:2Jul 31-$4.45$8.05
$320.00$310.001:2Aug 14-$3.15$6.85
$310.00$305.001:2Jul 31-$1.32$3.68
$305.00$300.001:2Jul 31-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.20%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$22.300.520.0%6.20%6.22%10517
$360.00Aug 7$18.600.540.0%5.17%5.20%1--
$390.00Aug 21$13.000.358.4%3.61%11.98%223668
$377.50Aug 7$10.600.404.9%2.95%7.84%13
$380.00Aug 7$9.100.385.6%2.53%8.11%112
$400.00Aug 21$9.000.3011.1%2.50%13.64%141719
$410.00Aug 21$8.700.2613.9%2.42%16.34%35143
$400.00Aug 14$8.400.2811.1%2.33%13.48%157
$382.50Aug 7$7.400.366.3%2.06%8.34%315
$425.00Sep 4$7.200.2618.1%2.00%20.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,339
Total Puts 932
Put/Call Ratio 0.70
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 737
Put/Call Ratio 1.67
Net Difference -295

Prior 7-Day Put/Call Summary

Total Calls 15,482
Total Puts 9,319
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All