Tour v394
TLN
TALEN ENERGY CORP NE
$379.27 +0.49%
(7/22 21:06) ◀
|
Thursday, July 23, 2026 (7:12pm)
January 2026
|
▶ (7/24 03:58)
◀ 7/23 19:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,179
Calls: 442 (37%)
Puts: 737 (63%)
Prior (07/22) 2,187
Calls: 752 (34%)
Puts: 1,435 (66%)
Current vs Prior -46.09%
Calls: -41.22% (Calls)
Puts: -48.64% (Puts)
Prior 7-Day Total 29,055
Calls: 18,463 (64%)
Puts: 10,592 (36%)
Prior 7-Day Average 4,150
Calls: 2,637 (64%)
Puts: 1,513 (36%)
Current vs Prior 7-Day Avg -71.60%
Calls: -83.24%
Puts: -51.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.71M
Calls: $867.9K (51%)
Puts: $846.2K (49%)
Prior (07/22) $2.97M
Calls: $1.90M (64%)
Puts: $1.08M (36%)
Current vs Prior -42.38%
Calls: -54.25%
Puts: -21.49%
Prior 7-Day Total $53.39M
Calls: $35.25M (66%)
Puts: $18.14M (34%)
Prior 7-Day Average $7.63M
Calls: $5.04M (66%)
Puts: $2.59M (34%)
Current vs Prior 7-Day Avg -77.53%
Calls: -82.77%
Puts: -67.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.67
Prior (07/22) 1.91
Current vs Prior -12.62%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +108.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,005
Calls: 4,295 (72%)
Puts: 1,710 (28%)
Prior (07/22) 22,508
Calls: 13,072 (58%)
Puts: 9,436 (42%)
Current vs Prior -73.32%
Prior 7-Day Total 142,162
Calls: 101,280 (71%)
Puts: 40,882 (29%)
Prior 7-Day Average 20,308
Calls: 14,468 (71%)
Puts: 5,840 (29%)
Current vs Prior 7-Day Avg -70.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.44% | 7.73%15.49% | 21.58%
Prior 4.25% | 8.20%15.61% | 21.83%
Current vs Prior -42.65% | -5.80%-0.74% | -1.15%
Prior 7-Day Avg 5.47% | 8.93%9.12% | 19.60%
Current vs 7-Day Avg -55.40% | -13.53%+69.90% | +10.13%
Prior 7-Day Eod 4.25% | 8.20%15.61% | 21.83%
Current vs 7-Day Eod -42.65% | -5.80%-0.74% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Prior 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. Call-heavy open interest (4,295 calls vs 1,710 puts) suggests bullish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2163.3068.10$65.707.3%20.724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 2430.4037.40$33.9020.6%20.945
$340.00Aug 2149.0055.30$52.1512.1%20.7474
$367.50Jul 3118.7022.50$20.6018.4%20.6626
$365.00Aug 728.8032.40$30.6011.8%20.638
$360.00Sep 441.4049.00$45.2016.8%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 2447.8054.80$51.3013.6%30.93--
$445.00Jul 2462.8069.80$66.3010.6%20.90--
$435.00Jul 2452.2058.70$55.4511.7%120.90--
$400.00Jul 3125.0028.70$26.8513.8%20.74139
$435.00Aug 2163.3068.10$65.707.3%20.724

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 995, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2122.5026.60$24.5516.7%1150.48747
$450.00Aug 216.5011.70$9.1057.1%690.23773
$370.00Jul 3117.5020.70$19.1016.8%240.6227
$380.00Jul 241.305.60$3.45124.6%200.45160
$377.50Jul 241.307.10$4.20138.1%100.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 214.105.70$4.9032.7%5000.121
$380.00Aug 2125.7033.00$29.3524.9%1100.47--
$355.00Jul 240.001.10$0.55200.0%200.0751
$435.00Jul 2452.2058.70$55.4511.7%120.90--
$305.00Jul 310.002.05$1.02201.0%60.0513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 99.2%, max 318.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 24Aug 798.3%71.2%38.0%315
$395.00Jul 24Jul 3193.2%68.7%35.6%387
$385.00Jul 24Jul 3178.7%64.6%21.8%1019
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 24Aug 28315.8%75.4%318.9%3--
$435.00Jul 24Aug 21205.5%71.2%188.5%144
$320.00Jul 24Aug 28158.4%65.5%141.8%664
$325.00Jul 24Aug 21166.6%73.5%126.6%7130
$385.00Jul 24Sep 478.7%68.1%15.5%47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 199.00, avg 12.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$392.50Jul 24$0.15$7.35$0.1549.00$385.15
$380.00$385.00Jul 24$0.17$4.83$0.1728.41$380.17
$400.00$405.00Jul 24$0.45$4.55$0.4510.11$400.45
$395.00$400.00Jul 24$0.50$4.50$0.509.00$395.50
$400.00$425.00Jul 31$2.73$22.27$2.738.16$402.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$325.00Jul 24$0.15$29.85$0.15199.00$354.85
$335.00$330.00Aug 7$0.15$4.85$0.1532.33$334.85
$320.00$305.00Aug 28$0.50$14.50$0.5029.00$319.50
$325.00$320.00Jul 24$0.22$4.78$0.2221.73$324.78
$335.00$305.00Jul 31$2.31$27.69$2.3111.99$332.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$377.50Jul 24$29.70$29.70$2.8010.61$374.70
$395.00$400.00Jul 31$4.07$4.07$0.934.38$399.07
$385.00$387.50Jul 31$1.65$1.65$0.851.94$386.65
$365.00$377.50Aug 7$7.60$7.60$4.901.55$372.60
$367.50$370.00Jul 31$1.50$1.50$1.001.50$369.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$385.00Jul 24$41.85$41.85$3.1513.29$388.15
$435.00$430.00Jul 24$4.15$4.15$0.854.88$430.85
$435.00$425.00Aug 21$7.75$7.75$2.253.44$427.25
$425.00$400.00Aug 21$17.50$17.50$7.502.33$407.50
$400.00$380.00Jul 31$12.40$12.40$7.601.63$387.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $11.35, cheapest $3.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 24Jul 31$3.3898.3%55.0%
$425.00Jul 31Aug 7$4.1063.2%66.4%
$395.00Jul 24Jul 31$6.9593.2%68.7%
$385.00Jul 24Jul 31$8.1778.7%64.6%
$377.50Jul 24Jul 31$10.6551.1%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 31Aug 7$3.1280.5%76.1%
$320.00Jul 24Aug 21$6.97158.4%68.6%
$325.00Jul 24Aug 21$9.35166.6%73.5%
$435.00Jul 24Aug 21$10.25205.5%71.2%
$400.00Jul 31Aug 21$13.6055.0%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.36% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 24$3.28$9.45$12.73$372.27$397.733.36%
$400.00Jul 31$4.63$26.85$31.48$368.52$431.488.30%
$377.50Aug 7$23.00$21.80$44.80$332.70$422.3011.81%
$380.00Aug 21$28.80$29.35$58.15$321.85$438.1515.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.47% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$355.00Jul 24$1.25$0.55$1.80$353.20$401.80
$395.00$355.00Jul 24$1.75$0.55$2.30$352.70$397.30
$400.00$305.00Jul 24$1.25$2.15$3.40$301.60$403.40
$392.50$355.00Jul 24$3.13$0.55$3.68$351.32$396.18
$385.00$355.00Jul 24$3.28$0.55$3.83$351.17$388.83
$395.00$305.00Jul 24$1.75$2.15$3.90$301.10$398.90
$380.00$355.00Jul 24$3.45$0.55$4.00$351.00$384.00
$392.50$305.00Jul 24$3.13$2.15$5.28$299.72$397.78
$385.00$305.00Jul 24$3.28$2.15$5.43$299.57$390.43
$380.00$305.00Jul 24$3.45$2.15$5.60$299.40$385.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 11.60, avg credit $6.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325345/378Jul 24$29.92$2.5811.60$295.08$374.92
375/380385/388Jul 31$4.55$0.4510.11$375.45$389.55
375/380390/395Jul 31$3.70$1.302.85$376.30$393.70
335/340370/378Jul 31$5.25$2.252.33$334.75$375.25
320/325380/390Aug 21$6.85$3.152.17$318.15$386.85
320/325340/380Aug 21$25.95$14.051.85$299.05$365.95
325/380390/445Aug 21$35.60$19.401.84$344.40$425.60
375/380388/390Jul 31$3.20$1.801.78$376.80$390.70
305/320340/380Aug 21$25.60$14.401.78$294.40$365.60
330/335365/378Aug 7$7.75$4.751.63$327.25$372.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.82, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$370.00$377.50$385.00Jul 31$0.85$6.657.82
$385.00$387.50$390.00Jul 31$1.35$1.150.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$325.00$355.00$385.00Jul 24$8.75$21.252.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-5.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Aug 21-$5.45$34.55
$377.50$400.001:2Aug 7-$4.20$18.30
$425.00$440.001:2Jul 31-$3.16$11.84
$405.00$420.001:2Jul 24-$3.50$11.50
$400.00$405.001:2Jul 24-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$325.001:2Jul 24-$0.25$29.75
$400.00$380.001:2Jul 31-$2.05$17.95
$320.00$305.001:2Aug 21-$2.65$12.35
$375.00$360.001:2Jul 31-$4.05$10.95
$320.00$305.001:2Jul 24-$4.12$10.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.99%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$26.500.530.2%6.99%7.18%2145
$390.00Aug 28$23.800.482.8%6.28%9.10%24
$390.00Aug 21$22.500.482.8%5.93%8.76%115747
$385.00Jul 31$10.200.451.5%2.69%4.20%14
$400.00Aug 7$9.500.395.5%2.50%7.97%115
$390.00Jul 31$8.200.392.8%2.16%4.99%191
$387.50Jul 31$8.100.412.2%2.14%4.31%11
$450.00Aug 21$6.500.2318.6%1.71%20.36%69773
$395.00Jul 31$6.400.354.2%1.69%5.83%16
$445.00Aug 21$4.600.2217.3%1.21%18.54%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 737
Put/Call Ratio 1.67
Net Difference -295

Prior's Put/Call Breakdown

Total Calls 752
Total Puts 1,435
Put/Call Ratio 1.91
Net Difference -683

Prior 7-Day Put/Call Summary

Total Calls 18,463
Total Puts 10,592
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All