Tour v536
TKO
TKO GROUP HLDGS INC A
$193.48 +3.35%
$194.82 (+0.69%)🌙
as of 11/04 06:11 PM
(11/3 18:07) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 906
Calls: 710 (78%)
Puts: 196 (22%)
Prior (11/03) 390
Calls: 353 (91%)
Puts: 37 (9%)
Current vs Prior +132.31%
Calls: +101.13% (Calls)
Puts: +429.73% (Puts)
Prior 7-Day Total 915
Calls: 573 (63%)
Puts: 342 (37%)
Prior 7-Day Average 130
Calls: 81 (63%)
Puts: 48 (37%)
Current vs Prior 7-Day Avg +593.11%
Calls: +767.36%
Puts: +301.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $524.0K
Calls: $448.8K (86%)
Puts: $75.2K (14%)
Prior (11/03) $942.6K
Calls: $936.4K (99%)
Puts: $6.2K (1%)
Current vs Prior -44.41%
Calls: -52.07%
Puts: +1110.58%
Prior 7-Day Total $1.21M
Calls: $1.07M (89%)
Puts: $135.7K (11%)
Prior 7-Day Average $172.9K
Calls: $153.5K (89%)
Puts: $19.4K (11%)
Current vs Prior 7-Day Avg +203.07%
Calls: +192.37%
Puts: +287.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.28
Prior (11/03) 0.10
Current vs Prior +163.37%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -80.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,838
Calls: 1,347 (73%)
Puts: 491 (27%)
Prior (11/03) 7,337
Calls: 4,764 (65%)
Puts: 2,573 (35%)
Current vs Prior -74.95%
Prior 7-Day Total 11,865
Calls: 7,090 (60%)
Puts: 4,775 (40%)
Prior 7-Day Average 1,695
Calls: 1,012 (56%)
Puts: 795 (44%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.89% | 11.81%
Prior 8.92% | 11.78%
Current vs Prior -0.35% | +0.26%
Prior 7-Day Avg 9.50% | 12.18%
Current vs 7-Day Avg -6.39% | -3.07%
Prior 7-Day Eod 8.92% | 11.78%
Current vs 7-Day Eod -0.35% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 21.28%
Calls: 30.00% | 23.26%
Puts: 25.29% | 19.30%
Prior 27.64% | 21.28%
Calls: 30.00% | 23.26%
Puts: 25.29% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.57% | 18.93%
Calls: 83.41% | 18.51%
Puts: 29.72% | 19.34%
Current vs 7-Day Avg -51.14% | +12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($448.8K) vs puts ($75.2K). Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 597% above 7-day average (906 vs avg 130).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.5021.80$20.1516.4%90.8722
$180.00Nov 2014.2018.10$16.1524.1%260.8245
$180.00Dec 1816.9020.70$18.8020.2%10.73--
$185.00Nov 2010.5014.40$12.4531.3%20.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1811.3015.50$13.4031.3%40.58--
$195.00Nov 206.109.80$7.9546.5%20.522
$195.00Dec 188.5012.90$10.7041.1%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 614, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 203.005.00$4.0050.0%3000.3671
$210.00Nov 200.252.15$1.20158.3%1220.1535
$180.00Nov 2014.2018.10$16.1524.1%260.8245
$200.00Dec 185.108.60$6.8551.1%100.41804
$175.00Nov 2018.5021.80$20.1516.4%90.8722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.706.60$5.1556.3%1020.416
$170.00Nov 200.201.15$0.68139.7%90.0837
$180.00Nov 201.703.10$2.4058.3%70.228
$160.00Nov 200.201.20$0.70142.9%50.0628
$195.00Dec 188.5012.90$10.7041.1%40.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.5%, max 16.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1845.6%39.1%16.7%2745
$195.00Nov 20Dec 1844.3%37.9%16.7%243
$200.00Nov 20Dec 1842.3%37.4%13.1%310875
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 65.67, avg 10.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$0.15$9.85$0.1515%65.67$210.15
$185.00$195.00Nov 20$6.20$3.80$6.2072%0.61$191.20
$195.00$200.00Dec 18$2.15$2.85$2.1549%1.33$197.15
$180.00$195.00Dec 18$9.80$5.20$9.8073%0.53$189.80
$195.00$200.00Nov 20$2.25$2.75$2.2548%1.22$197.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.13$4.87$0.138%37.46$169.87
$200.00$195.00Dec 18$2.70$2.30$2.7058%0.85$197.30
$190.00$180.00Nov 20$2.75$7.25$2.7541%2.64$187.25
$195.00$190.00Nov 20$2.80$2.20$2.8052%0.79$192.20
$180.00$170.00Nov 20$1.72$8.28$1.7222%4.81$178.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.21, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.80$2.80$7.2064%0.39$202.80
$200.00$220.00Dec 18$5.00$5.00$15.0059%0.33$205.00
$220.00$230.00Dec 18$1.05$1.05$8.9585%0.12$221.05
$195.00$200.00Nov 20$2.25$2.25$2.7552%0.82$197.25
$195.00$200.00Dec 18$2.15$2.15$2.8551%0.75$197.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$1.72$1.72$8.2878%0.21$178.28
$190.00$180.00Nov 20$2.75$2.75$7.2559%0.38$187.25
$170.00$165.00Nov 20$0.13$0.13$4.8792%0.03$169.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.78, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$2.7544.3%37.9%
$200.00Nov 20Dec 18$2.8542.3%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$2.7544.3%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.34% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$6.25$7.95$14.20$180.80$209.207.34%
$180.00Nov 20$16.15$2.40$18.55$161.45$198.559.59%
$195.00Dec 18$9.00$10.70$19.70$175.30$214.7010.18%
$200.00Dec 18$6.85$13.40$20.25$179.75$220.2510.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Nov 20$1.05$0.55$1.60$163.40$221.60
$220.00$170.00Nov 20$1.05$0.68$1.73$168.27$221.73
$220.00$160.00Nov 20$1.05$0.70$1.75$158.25$221.75
$210.00$165.00Nov 20$1.20$0.55$1.75$163.25$211.75
$210.00$170.00Nov 20$1.20$0.68$1.88$168.12$211.88
$210.00$160.00Nov 20$1.20$0.70$1.90$158.10$211.90
$210.00$180.00Nov 20$1.20$2.40$3.60$176.40$213.60
$220.00$180.00Nov 20$1.05$2.40$3.45$176.55$223.45
$200.00$165.00Nov 20$4.00$0.55$4.55$160.45$204.55
$200.00$170.00Nov 20$4.00$0.68$4.68$165.32$204.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180210/220Nov 20$1.87$8.1363%0.23$178.13$211.87
165/170210/220Nov 20$0.28$9.7277%0.03$169.72$210.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.71, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.30$4.7015%15.67
$200.00$210.00$220.00Nov 20$2.65$7.3525%2.77
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Nov 20$1.03$8.9733%8.71
$160.00$165.00$170.00Nov 20$0.28$4.722%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20-$0.05$9.95
$195.00$200.001:2Nov 20-$1.75$3.25
$210.00$220.001:2Nov 20-$0.90$9.10
$195.00$200.001:2Dec 18-$4.70$0.30
$180.00$195.001:2Dec 18$0.80$14.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Nov 20-$2.35$2.65
$170.00$165.001:2Nov 20-$0.42$4.58
$165.00$160.001:2Nov 20-$0.85$4.15
$190.00$180.001:2Nov 20$0.35$9.65
$180.00$170.001:2Nov 20$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.88%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$7.500.490.8%3.88%4.66%1--
$200.00Dec 18$5.100.413.4%2.64%6.01%10804
$200.00Nov 20$3.000.363.4%1.55%4.92%30071
$195.00Nov 20$4.600.480.8%2.38%3.16%143
$220.00Dec 18$1.300.1513.7%0.67%14.38%22
$230.00Dec 18$0.500.0818.9%0.26%19.13%11
$210.00Nov 20$0.250.158.5%0.13%8.67%12235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 217 vol/day, 112 traded recently)

TKO averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $30.00 on 10/26 (now $48.10/$51.50) — try a limit near $48.10. Also watch the $160.00 01-21 call last traded $46.10 on 09/25 (now $48.00/$52.50) — try a limit near $48.00; the $180.00 01-21 call last traded $31.00 on 09/30 (now $36.50/$41.00) — try a limit near $36.50. Most tradeable put: the $195.00 11-20 put last traded $19.30 on 09/30 (now $6.10/$9.80) — try a limit near $7.95.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$4.60$7.90$6.25$1.15 10/28$0.83–$6.25$4.6043
$195.00Jan 15$9.60$12.90$11.25$5.70 10/30$3.45–$11.25$9.6021
$195.00Apr 16$16.50$19.50$18.00$10.20 10/29$8.25–$18.00$16.50--
$195.00Jan 21$29.00$33.50$31.25$27.60 09/24$19.00–$31.25$29.00--
$190.00Nov 20$7.30$11.20$9.25$3.05 10/30$1.67–$9.25$7.30--
$190.00Jan 15$12.10$15.50$13.80$8.07 10/30$4.55–$13.80$12.10--
$190.00Apr 16$19.20$22.30$20.75$11.00 10/14$9.55–$20.75$19.20--
$190.00Jan 21$31.50$36.00$33.75$24.00 10/12$21.00–$33.75$31.50--
$200.00Nov 20$3.00$5.00$4.00$1.25 10/30$0.43–$4.00$3.0071
$200.00Dec 18$5.10$8.60$6.85$2.25 10/29$1.63–$6.85$5.10804
$200.00Jan 15$7.50$11.10$9.30$3.33 10/29$2.58–$9.30$7.50167
$200.00Apr 16$14.00$18.50$16.25$17.20 09/11$7.25–$16.25$16.25--
$200.00Jan 21$27.00$31.50$29.25$19.20 10/13$17.50–$29.25$27.00--
$185.00Nov 20$10.50$14.40$12.45$7.00 10/30$2.48–$12.45$10.50--
$185.00Dec 18$13.30$17.40$15.35$4.10 10/26$4.35–$15.35$13.30--
$185.00Jan 15$15.10$19.10$17.10$6.90 10/26$6.15–$17.10$15.10--
$185.00Apr 16$21.50$25.40$23.45$13.18 10/29$11.75–$23.45$21.50--
$180.00Nov 20$14.20$18.10$16.15$7.39 10/30$4.00–$16.15$14.2045
$180.00Jan 15$18.50$22.30$20.40$7.94 10/28$7.70–$20.40$18.50--
$180.00Apr 16$24.00$28.90$26.45$15.75 10/12$13.75–$26.45$24.00--
$180.00Jan 21$36.50$41.00$38.75$31.00 09/30$24.75–$38.75$36.5022
$210.00Nov 20$0.25$2.15$1.20$0.58 10/29$0.40–$1.20$0.5835
$210.00Jan 15$4.20$7.60$5.90$2.58 10/30$1.30–$5.90$4.20--
$210.00Apr 16$9.50$13.90$11.70$5.10 10/27$4.90–$11.70$9.50--
$210.00Jan 21$23.00$27.50$25.25$16.00 10/19$14.35–$25.25$23.00--
$175.00Nov 20$18.50$21.80$20.15$5.40 10/27$5.90–$20.15$18.5022
$175.00Dec 18$20.60$24.30$22.45$10.80 10/29$7.40–$22.45$20.60--
$175.00Apr 16$27.00$31.90$29.45$19.50 10/22$15.95–$29.45$27.00--
$175.00Jan 21$39.00$43.50$41.25$31.70 10/06$27.25–$41.25$39.00--
$170.00Nov 20$23.00$26.30$24.65$14.40 10/22$8.25–$24.65$23.00--
$170.00Jan 15$26.00$29.30$27.65$12.00 10/28$12.20–$27.65$26.00--
$170.00Apr 16$30.50$35.40$32.95$17.67 10/26$18.15–$32.95$30.50--
$170.00Jan 21$42.00$46.50$44.25$30.80 10/26$29.75–$44.25$42.00--
$220.00Nov 20$0.05$2.05$1.05$0.65 10/08$0.28–$1.80$0.6562
$220.00Jan 15$1.50$4.10$2.80$1.79 10/06$1.05–$2.80$1.79--
$220.00Jan 21$19.00$23.50$21.25$14.15 10/12$12.10–$21.25$19.00--
$220.00Dec 18$1.30$2.40$1.85--$1.75–$1.85$1.302
$165.00Nov 20$27.70$31.00$29.35$15.10 10/05$11.05–$29.35$27.70--
$165.00Jan 15$30.00$32.90$31.45$16.00 10/28$15.35–$31.45$30.00--
$165.00Apr 16$34.60$38.50$36.55$29.50 09/29$21.05–$36.55$34.60--
$160.00Jan 15$34.40$37.50$35.95$19.70 10/26$18.35–$35.95$34.40--
$160.00Jan 21$48.00$52.50$50.25$46.10 09/25$34.75–$50.25$48.0043
$230.00Jan 15$1.15$2.95$2.05$0.75 10/14$0.57–$2.05$1.15--
$230.00Jan 21$15.50$20.50$18.00$13.00 10/30$9.50–$18.00$15.50--
$230.00Dec 18$0.50$1.10$0.80--$0.80–$0.98$0.501
$240.00Jan 15$0.05$1.50$0.78$1.35 09/24$0.65–$1.02$0.78--
$240.00Apr 16$1.50$5.00$3.25$1.67 10/14$1.58–$3.25$1.67--
$240.00Jan 21$12.50$17.50$15.00$16.10 09/03$7.50–$15.00$15.00--
$145.00Jan 15$48.10$51.50$49.80$30.00 10/26$29.55–$49.80$48.109
$140.00Jan 15$52.70$56.20$54.45$52.11 09/11$33.85–$54.45$52.70--
$250.00Jan 15$0.05$1.30$0.68$1.00 10/08$0.45–$1.23$0.68--
$250.00Apr 16$0.20$5.00$2.60$1.10 10/28$1.10–$2.60$1.10--
$250.00Jan 21$10.00$15.00$12.50$8.50 10/30$6.05–$12.50$10.00--
$135.00Jan 21$65.00$70.00$67.50$54.00 10/02$49.15–$67.50$65.00--
$130.00Jan 15$61.50$66.50$64.00$60.47 09/04$42.90–$64.00$61.50--
$130.00Jan 21$69.00$74.00$71.50$57.20 10/02$52.75–$71.50$69.00--
$260.00Jan 15$0.05$2.70$1.38$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.25$4.90$2.58$1.12 10/22$0.93–$2.58$1.12--
$260.00Jan 21$8.00$12.50$10.25$10.50 09/18$5.15–$10.25$10.25--
$120.00Jan 15$71.50$76.50$74.00$63.70 09/08$52.40–$74.00$71.50--
$120.00Jan 21$77.00$82.00$79.50$61.47 10/01$59.65–$79.50$77.00--
$270.00Jan 21$6.00$11.00$8.50$10.00 09/03$3.95–$8.50$8.50--
$110.00Jan 21$85.50$90.50$88.00$84.81 09/03$67.75–$88.00$85.50--
$280.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$2.45$0.03--
$300.00Jan 21$2.00$7.00$4.50$6.10 09/21$2.17–$4.50$4.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$6.10$9.80$7.95$19.30 09/30$7.95–$24.45$7.952
$190.00Nov 20$3.70$6.60$5.15$12.18 10/30$5.15–$19.65$5.156
$190.00Dec 18$6.20$10.50$8.35$21.00 10/28$8.35–$21.15$8.35--
$185.00Dec 18$4.50$8.50$6.50$11.36 10/30$6.50–$17.25$6.50--
$185.00Jan 15$6.10$10.00$8.05$12.71 09/11$8.05–$19.15$8.05--
$180.00Nov 20$1.70$3.10$2.40$6.50 10/30$2.40–$12.45$2.408
$180.00Jan 15$4.10$8.10$6.10$14.80 10/27$6.10–$15.80$6.10275
$180.00Apr 16$8.90$13.40$11.15$18.00 10/05$11.15–$20.50$11.15--
$175.00Nov 20$1.00$2.85$1.93$7.44 10/16$1.93–$9.50$1.93--
$175.00Dec 18$1.50$5.30$3.40$10.63 10/27$3.40–$11.35$3.40--
$175.00Jan 15$2.55$6.80$4.68$9.00 10/22$4.68–$13.15$4.68--
$175.00Apr 16$7.00$11.60$9.30$16.90 10/27$9.30–$17.15$9.30--
$175.00Jan 21$16.00$20.00$18.00$24.02 10/06$18.00–$25.35$18.00--
$170.00Nov 20$0.20$1.15$0.68$3.15 10/30$0.68–$7.15$0.6837
$170.00Dec 18$0.10$5.00$2.55$6.75 10/23$2.55–$8.40$2.55--
$170.00Jan 15$1.90$5.50$3.70$7.70 10/29$3.70–$10.55$3.70--
$170.00Apr 16$5.00$9.80$7.40$14.52 10/01$7.40–$14.75$7.40--
$220.00Nov 20$25.30$28.50$26.90$42.40 10/22$26.90–$48.60$26.90--
$165.00Nov 20$0.25$0.85$0.55$1.72 10/30$0.55–$5.00$0.5596
$165.00Dec 18$0.30$4.50$2.40$6.20 10/19$2.40–$6.45$2.40--
$165.00Jan 15$1.15$4.70$2.93$6.20 10/22$2.93–$8.35$2.93--
$160.00Nov 20$0.20$1.20$0.70$1.84 10/29$0.60–$3.40$0.7028
$160.00Dec 18$0.05$5.00$2.53$3.13 10/22$2.42–$4.53$2.53--
$160.00Jan 15$1.35$4.50$2.93$6.00 10/12$2.93–$6.80$2.93--
$160.00Apr 16$3.80$6.30$5.05$10.23 10/01$5.05–$10.35$5.055
$160.00Jan 21$11.20$13.80$12.50$16.70 10/08$12.50–$18.00$12.50--
$230.00Jan 15$36.10$39.40$37.75$41.12 09/21$37.75–$58.90$37.75--
$155.00Nov 20$0.00$1.70$0.85$1.95 10/26$0.78–$2.38$0.85--
$155.00Dec 18$0.75$1.65$1.20$3.25 10/26$1.20–$3.28$1.20--
$155.00Jan 15$0.90$1.70$1.30$3.30 10/22$1.30–$5.20$1.3010
$150.00Nov 20$0.00$4.10$2.05$0.90 10/26$0.60–$2.05$0.90--
$150.00Jan 15$0.50$1.15$0.83$2.25 10/30$0.83–$3.65$0.8324
$150.00Jan 21$6.50$11.50$9.00$13.57 10/06$9.00–$14.20$9.00--
$145.00Nov 20$0.00$3.50$1.75$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.00$4.00$2.00$1.60 10/19$1.02–$2.00$1.60--
$145.00Jan 15$0.05$1.85$0.95$1.75 10/08$0.95–$2.73$0.95--
$145.00Apr 16$0.35$5.00$2.68$5.67 10/28$2.68–$5.80$2.68--
$140.00Dec 18$0.00$3.80$1.90$0.90 10/27$0.98–$1.90$0.90--
$140.00Jan 15$0.00$3.50$1.75$1.25 10/08$1.05–$2.17$1.25--
$135.00Nov 20$0.00$3.70$1.85$0.20 10/27$0.40–$1.85$0.20--
$135.00Dec 18$0.00$3.70$1.85$0.60 10/27$0.65–$1.85$0.60--
$135.00Apr 16$0.05$4.90$2.48$3.30 10/28$2.03–$3.60$2.48--
$130.00Jan 15$0.00$3.50$1.75$1.00 10/02$0.80–$1.90$1.00--
$125.00Dec 18$0.00$3.60$1.80$0.25 10/23$0.38–$1.80$0.25--
$120.00Jan 15$0.00$3.50$1.75$0.30 09/15$0.75–$1.80$0.30--
$270.00Apr 16$74.10$79.00$76.55$81.80 09/03$76.55–$98.60$76.55--
$110.00Apr 16$0.00$2.95$1.48$0.85 10/27$0.90–$1.85$0.85--
$80.00Jan 15$0.00$4.90$2.45$0.10 09/11$0.85–$2.45$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$1.30–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 196
Put/Call Ratio 0.28
Net Difference 514

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 37
Put/Call Ratio 0.10
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 573
Total Puts 342
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All