Tour v460
TKO
TKO GROUP HLDGS INC A
$187.35 +0.69%
$187.00 (-0.19%)🌙
as of 07/29 07:15 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 25
Calls: 7 (28%)
Puts: 18 (72%)
Prior (07/28) 106
Calls: 57 (54%)
Puts: 49 (46%)
Current vs Prior -76.42%
Calls: -87.72% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 861
Calls: 555 (64%)
Puts: 306 (36%)
Prior 7-Day Average 123
Calls: 79 (64%)
Puts: 43 (36%)
Current vs Prior 7-Day Avg -79.67%
Calls: -91.17%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.6K
Calls: $3.5K (24%)
Puts: $11.1K (76%)
Prior (07/28) $180.9K
Calls: $92.4K (51%)
Puts: $88.6K (49%)
Current vs Prior -91.92%
Calls: -96.24%
Puts: -87.43%
Prior 7-Day Total $711.3K
Calls: $418.0K (59%)
Puts: $293.2K (41%)
Prior 7-Day Average $101.6K
Calls: $59.7K (59%)
Puts: $41.9K (41%)
Current vs Prior 7-Day Avg -85.62%
Calls: -94.18%
Puts: -73.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.57
Prior (07/28) 0.86
Current vs Prior +199.13%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +270.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 713
Calls: 687 (96%)
Puts: 26 (4%)
Prior (07/28) 1,460
Calls: 1,336 (92%)
Puts: 124 (8%)
Current vs Prior -51.16%
Prior 7-Day Total 8,211
Calls: 6,488 (79%)
Puts: 1,723 (21%)
Prior 7-Day Average 1,173
Calls: 926 (79%)
Puts: 246 (21%)
Current vs Prior 7-Day Avg -39.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.27% | 13.56%
Prior 10.56% | 13.76%
Current vs Prior -2.71% | -1.46%
Prior 7-Day Avg 11.14% | 14.26%
Current vs 7-Day Avg -7.75% | -4.93%
Prior 7-Day Eod 10.56% | 13.76%
Current vs 7-Day Eod -2.71% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($11.1K) vs calls ($3.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.553.80$3.1839.3%20.28589
$190.00Aug 216.307.80$7.0521.3%10.46--
$195.00Aug 214.105.80$4.9534.3%10.37--
$220.00Aug 210.100.70$0.40150.0%10.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.405.90$5.1529.1%120.35--
$155.00Aug 210.103.80$1.95189.7%10.1226
$185.00Aug 216.308.10$7.2025.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 3.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Aug 21$2.78$17.22$2.786.19$202.78
$195.00$200.00Aug 21$1.77$3.23$1.771.82$196.77
$190.00$195.00Aug 21$2.10$2.90$2.101.38$192.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$155.00Aug 21$3.20$21.80$3.206.81$176.80
$185.00$180.00Aug 21$2.05$2.95$2.051.44$182.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.10$2.10$2.900.72$192.10
$195.00$200.00Aug 21$1.77$1.77$3.230.55$196.77
$200.00$220.00Aug 21$2.78$2.78$17.220.16$202.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.05$2.05$2.950.69$182.95
$180.00$155.00Aug 21$3.20$3.20$21.800.15$176.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.25% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$155.00Aug 21$0.40$1.95$2.35$152.65$222.35
$200.00$155.00Aug 21$3.18$1.95$5.13$149.87$205.13
$220.00$180.00Aug 21$0.40$5.15$5.55$174.45$225.55
$195.00$155.00Aug 21$4.95$1.95$6.90$148.10$201.90
$220.00$185.00Aug 21$0.40$7.20$7.60$177.40$227.60
$200.00$180.00Aug 21$3.18$5.15$8.33$171.67$208.33
$190.00$155.00Aug 21$7.05$1.95$9.00$146.00$199.00
$195.00$180.00Aug 21$4.95$5.15$10.10$169.90$205.10
$200.00$185.00Aug 21$3.18$7.20$10.38$174.62$210.38
$195.00$185.00Aug 21$4.95$7.20$12.15$172.85$207.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.15$0.854.88$180.85$194.15
180/185195/200Aug 21$3.82$1.183.24$181.18$198.82
180/185200/220Aug 21$4.83$15.170.32$180.17$204.83
155/180200/220Aug 21$5.98$19.020.31$174.02$205.98
155/180190/195Aug 21$5.30$19.700.27$174.70$195.30
155/180195/200Aug 21$4.97$20.030.25$175.03$199.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.15, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.33$4.6714.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.41, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.41$3.59
$190.00$195.001:2Aug 21-$2.85$2.15
$200.00$220.001:2Aug 21$2.38$17.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$3.10$1.90
$180.00$155.001:2Aug 21$1.25$23.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.300.461.4%3.36%4.78%1--
$195.00Aug 21$4.100.374.1%2.19%6.27%1--
$200.00Aug 21$2.550.286.8%1.36%8.11%2589
$220.00Aug 21$0.100.0517.4%0.05%17.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 445 vol/day, 126 traded recently)

TKO averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $13.80 on 07/15 (now $11.00/$13.80) — try a limit near $12.40. Also watch the $200.00 08-21 call last traded $2.95 on 07/22 (now $2.55/$3.80) — try a limit near $2.95. Most tradeable put: the $155.00 08-21 put last traded $1.47 on 07/21 (now $0.10/$3.80) — try a limit near $1.47.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$8.70$10.20$9.45$7.00 07/24$6.65–$23.75$8.70--
$185.00Oct 16$13.50$16.20$14.85$12.80 07/21$11.55–$27.95$13.50--
$185.00Jan 15$20.70$23.70$22.20$20.40 07/22$18.35–$33.20$20.70--
$185.00Jan 21$37.50$41.00$39.25$50.59 06/05$34.75–$50.25$39.25--
$190.00Aug 21$6.30$7.80$7.05$4.52 07/24$4.50–$20.55$6.30--
$190.00Oct 16$11.00$13.80$12.40$13.80 07/15$9.70–$24.80$12.4098
$190.00Jan 15$18.00$21.10$19.55$16.50 07/23$16.45–$30.45$18.00--
$180.00Aug 21$11.70$13.80$12.75$9.12 07/24$8.80–$27.70$11.70--
$180.00Oct 16$16.00$19.70$17.85$22.00 07/09$14.30–$31.60$17.85--
$180.00Jan 15$23.00$25.90$24.45$21.21 07/21$20.40–$36.25$23.00--
$180.00Jan 21$39.50$44.00$41.75$52.75 06/23$37.00–$52.75$41.75--
$195.00Aug 21$4.10$5.80$4.95$3.45 07/24$3.18–$16.95$4.10--
$195.00Oct 16$9.30$11.60$10.45$10.70 07/17$7.75–$21.75$10.45--
$195.00Jan 15$15.50$19.50$17.50$14.70 07/23$14.40–$27.60$15.50--
$195.00Jan 21$33.00$37.00$35.00$41.00 07/02$30.75–$45.50$35.00--
$200.00Aug 21$2.55$3.80$3.18$2.95 07/22$2.38–$14.70$2.95589
$200.00Oct 16$7.40$9.70$8.55$8.00 07/13$6.25–$19.05$8.00--
$200.00Jan 15$14.20$16.90$15.55$14.50 07/20$12.80–$25.45$14.50--
$200.00Jan 21$31.00$35.00$33.00$49.00 06/26$29.25–$43.25$33.00--
$170.00Jan 21$44.50$48.50$46.50$43.00 07/14$41.25–$58.25$44.50--
$165.00Jan 21$47.00$51.00$49.00$61.34 06/09$43.75–$61.25$49.00--
$210.00Aug 21$1.10$2.00$1.55$1.10 07/24$0.78–$9.65$1.10--
$210.00Oct 16$3.30$7.60$5.45$5.30 07/16$3.70–$14.45$5.30--
$210.00Jan 15$10.30$13.30$11.80$9.50 07/23$9.25–$20.85$10.30--
$210.00Jan 21$27.00$31.20$29.10$25.70 07/23$25.50–$38.75$27.00--
$160.00Jan 15$35.70$38.20$36.95$41.70 07/06$31.15–$50.55$36.95--
$155.00Oct 16$34.00$37.90$35.95$49.80 06/08$29.70–$51.20$35.95--
$220.00Aug 21$0.10$0.70$0.40$0.35 07/24$0.35–$5.65$0.35--
$220.00Oct 16$1.00$5.40$3.20$3.18 07/16$2.28–$10.40$3.18--
$220.00Jan 15$6.70$11.00$8.85$10.38 07/09$7.00–$17.30$8.85--
$220.00Jan 21$24.00$28.00$26.00$23.50 07/22$22.25–$34.75$24.00--
$150.00Aug 21$36.90$39.00$37.95$33.62 07/13$31.05–$53.90$36.90--
$230.00Aug 21$0.05$0.35$0.20$0.75 07/20$0.13–$3.63$0.20--
$230.00Oct 16$1.35$4.10$2.72$2.25 07/14$1.93–$7.45$2.25--
$230.00Jan 15$4.50$8.30$6.40$7.00 07/10$4.90–$13.75$6.40--
$230.00Jan 21$20.50$25.00$22.75$29.00 07/02$19.30–$31.50$22.75--
$140.00Oct 16$47.20$50.50$48.85$44.84 07/20$41.95–$64.60$47.20--
$135.00Aug 21$51.40$54.50$52.95$50.50 07/10$44.95–$68.55$51.40--
$240.00Aug 21$0.00$3.50$1.75$0.35 07/23$0.30–$2.75$0.35--
$240.00Oct 16$0.00$3.20$1.60$9.20 06/29$1.48–$4.85$1.60--
$240.00Jan 15$3.20$6.30$4.75$3.95 07/24$3.85–$11.00$3.95--
$240.00Jan 21$17.50$22.00$19.75$25.50 07/02$16.50–$27.75$19.75--
$130.00Jan 15$59.10$62.40$60.75$57.33 07/10$53.95–$75.70$59.10--
$250.00Aug 21$0.00$1.40$0.70$0.15 07/15$0.23–$2.08$0.15--
$250.00Oct 16$0.00$3.70$1.85$5.90 06/26$0.53–$3.40$1.85--
$250.00Jan 15$1.55$5.50$3.53$3.00 07/24$2.58–$8.65$3.00--
$250.00Jan 21$15.00$19.50$17.25$24.75 06/23$15.05–$24.75$17.25--
$120.00Jan 15$68.00$70.70$69.35$65.00 07/20$62.55–$85.00$68.00--
$120.00Jan 21$75.00$79.50$77.25$93.80 06/10$70.75–$91.50$77.25--
$260.00Oct 16$0.00$3.60$1.80$0.70 07/14$0.38–$2.28$0.70--
$260.00Jan 15$0.90$4.40$2.65$7.70 06/12$2.05–$6.70$2.65--
$260.00Jan 21$12.50$17.50$15.00$12.50 07/16$12.50–$22.50$12.50--
$110.00Jan 15$77.30$80.60$78.95$107.20 06/12$71.70–$94.15$78.95--
$270.00Aug 21$0.00$4.60$2.30$0.70 06/26$0.75–$2.30$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$2.23$0.85--
$270.00Jan 15$1.05$4.40$2.73$4.94 06/25$1.75–$5.20$2.73--
$100.00Jan 15$86.50$90.80$88.65$110.80 06/11$81.05–$103.65$88.65--
$100.00Jan 21$90.50$94.50$92.50$89.00 07/20$85.50–$107.50$90.50--
$95.00Jan 15$91.40$95.60$93.50$107.86 06/04$86.00–$108.45$93.50--
$280.00Oct 16$0.00$3.50$1.75$1.81 06/10$0.35–$2.07$1.75--
$290.00Aug 21$0.00$3.70$1.85$0.15 07/23$0.08–$1.85$0.15--
$290.00Oct 16$0.00$3.50$1.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.00$4.00$2.00$3.05 06/24$0.90–$2.38$2.00--
$300.00Jan 15$0.35$2.95$1.65$0.45 07/24$0.75–$2.48$0.45--
$300.00Jan 21$6.00$10.50$8.25$7.70 07/13$7.45–$12.75$7.70--
$310.00Jan 15$0.00$3.70$1.85$2.90 06/12$0.55–$1.98$1.85--
$310.00Jan 21$4.50$9.50$7.00$10.45 06/03$5.65–$11.00$7.00--
$320.00Oct 16$0.00$3.40$1.70$0.45 06/01$0.75–$1.75$0.45--
$320.00Jan 15$0.00$3.80$1.90$2.20 06/12$0.73–$1.90$1.90--
$330.00Jan 15$0.00$3.70$1.85$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$2.50$7.50$5.00$13.00 06/12$4.00–$9.25$5.00--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$6.30$8.10$7.20$10.30 07/24$5.10–$12.05$7.20--
$185.00Oct 16$10.60$14.20$12.40$16.10 07/21$8.80–$16.45$12.40--
$185.00Jan 21$28.50$33.50$31.00$26.12 06/05$25.50–$33.50$28.50--
$190.00Aug 21$9.00$10.60$9.80$12.45 07/17$6.30–$14.95$9.80--
$190.00Oct 16$13.90$16.40$15.15$15.98 07/15$10.55–$19.30$15.15--
$190.00Jan 15$18.60$22.80$20.70$24.30 07/23$15.35–$24.30$20.70--
$190.00Jan 21$31.50$36.00$33.75$28.43 06/18$27.75–$36.50$31.50--
$180.00Aug 21$4.40$5.90$5.15$6.85 07/20$3.90–$9.30$5.15--
$180.00Sep 18$6.40$9.50$7.95$11.00 07/21$7.95–$11.85$7.95--
$180.00Oct 16$8.70$11.50$10.10$10.10 06/16$6.95–$13.75$10.10--
$180.00Jan 15$13.70$18.00$15.85$12.80 07/08$11.35–$18.75$13.70--
$195.00Aug 21$11.60$13.60$12.60$15.00 07/17$8.35–$18.30$12.60--
$195.00Oct 16$15.60$19.40$17.50$21.00 07/13$12.60–$22.40$17.50--
$195.00Jan 15$21.60$25.20$23.40$26.60 07/13$17.50–$27.35$23.40--
$175.00Aug 21$2.95$4.20$3.58$5.95 07/24$2.70–$7.00$3.58--
$175.00Sep 18$4.20$7.40$5.80$8.15 07/22$5.80–$9.55$5.80--
$175.00Oct 16$6.80$9.60$8.20$6.95 06/18$5.45–$11.50$6.95--
$175.00Jan 15$11.50$15.40$13.45$10.00 06/15$9.70–$16.45$11.50--
$175.00Jan 21$24.00$28.50$26.25$25.00 07/09$21.25–$28.50$25.00--
$200.00Aug 21$14.90$17.30$16.10$12.82 07/07$10.40–$22.35$14.90--
$200.00Oct 16$18.20$22.40$20.30$14.90 06/25$14.90–$26.05$18.20--
$200.00Jan 15$24.30$28.50$26.40$18.60 06/12$19.70–$30.55$24.30--
$200.00Jan 21$37.00$41.50$39.25$38.00 07/09$32.75–$42.05$38.00--
$170.00Aug 21$1.10$3.40$2.25$3.87 07/24$2.25–$5.30$2.25--
$170.00Oct 16$4.50$8.60$6.55$8.20 07/20$4.15–$9.40$6.55--
$170.00Jan 15$10.30$13.20$11.75$13.20 07/24$7.85–$14.25$11.75--
$170.00Jan 21$21.50$26.50$24.00$20.80 06/15$19.25–$25.90$21.50--
$165.00Aug 21$0.50$2.55$1.53$3.40 07/23$1.53–$3.85$1.53--
$165.00Oct 16$3.00$7.10$5.05$7.00 07/21$4.08–$7.15$5.05--
$165.00Jan 15$7.90$11.70$9.80$5.76 06/29$7.30–$12.20$7.90--
$210.00Aug 21$22.80$25.90$24.35$8.18 06/29$15.30–$31.35$22.80--
$210.00Oct 16$25.50$29.30$27.40$19.25 06/24$20.35–$33.40$25.50--
$210.00Jan 15$31.00$34.20$32.60$24.50 06/24$24.90–$37.60$31.00--
$160.00Aug 21$0.80$1.60$1.20$1.88 07/17$0.75–$2.65$1.20--
$160.00Sep 18$0.85$3.40$2.13$3.50 07/24$2.13–$3.85$2.13--
$160.00Oct 16$2.85$4.30$3.58$4.80 07/24$3.10–$5.60$3.58--
$160.00Jan 15$6.60$10.60$8.60$10.00 07/13$5.70–$9.90$8.60--
$155.00Aug 21$0.10$3.80$1.95$1.47 07/21$1.25–$2.50$1.4726
$155.00Oct 16$1.00$5.00$3.00$2.65 06/01$2.50–$4.75$2.65--
$155.00Jan 15$4.80$8.40$6.60$5.10 06/15$5.20–$8.65$5.10--
$220.00Oct 16$33.00$37.10$35.05$31.30 07/07$26.35–$42.00$33.00--
$150.00Aug 21$0.00$3.60$1.80$0.95 07/22$0.55–$2.42$0.95--
$150.00Sep 18$0.30$2.35$1.33$1.70 07/17$1.20–$2.63$1.33--
$150.00Jan 15$4.00$7.00$5.50$4.80 06/05$3.63–$7.40$4.80--
$145.00Aug 21$0.00$2.75$1.38$0.83 07/21$0.57–$1.73$0.83--
$145.00Jan 21$11.50$16.50$14.00$14.75 07/13$11.00–$15.50$14.00--
$230.00Aug 21$41.10$44.50$42.80$28.10 06/24$29.60–$50.55$41.10--
$230.00Jan 15$45.50$49.20$47.35$51.41 07/14$37.25–$53.35$47.35--
$140.00Aug 21$0.00$2.65$1.33$0.39 07/23$0.35–$1.98$0.39--
$140.00Sep 18$0.05$1.50$0.78$1.00 07/20$0.78–$1.98$0.78--
$140.00Oct 16$0.00$3.20$1.60$1.43 07/24$1.13–$2.25$1.43--
$135.00Oct 16$0.00$3.30$1.65$1.12 07/24$0.90–$2.13$1.12--
$130.00Jan 15$0.80$3.30$2.05$2.95 07/20$1.73–$3.22$2.05--
$120.00Jan 15$0.90$3.40$2.15$1.15 06/11$1.25–$2.15$1.15--
$115.00Jan 21$3.50$8.50$6.00$5.50 06/09$4.50–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 18
Put/Call Ratio 2.57
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 49
Put/Call Ratio 0.86
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 306
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All