Tour v452
TKO
TKO GROUP HLDGS INC A
$186.06 +1.75%
$184.29 (-0.95%)🌙
as of 07/28 07:10 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:15)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 106
Calls: 57 (54%)
Puts: 49 (46%)
Prior (07/27) 342
Calls: 251 (73%)
Puts: 91 (27%)
Current vs Prior -69.01%
Calls: -77.29% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 1,337
Calls: 954 (71%)
Puts: 383 (29%)
Prior 7-Day Average 191
Calls: 136 (71%)
Puts: 54 (29%)
Current vs Prior 7-Day Avg -44.50%
Calls: -58.18%
Puts: -10.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $180.9K
Calls: $92.4K (51%)
Puts: $88.6K (49%)
Prior (07/27) $222.7K
Calls: $101.6K (46%)
Puts: $121.1K (54%)
Current vs Prior -18.76%
Calls: -9.13%
Puts: -26.84%
Prior 7-Day Total $749.0K
Calls: $528.5K (71%)
Puts: $220.5K (29%)
Prior 7-Day Average $107.0K
Calls: $75.5K (71%)
Puts: $31.5K (29%)
Current vs Prior 7-Day Avg +69.09%
Calls: +22.34%
Puts: +181.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.86
Prior (07/27) 0.36
Current vs Prior +137.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +40.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1,460
Calls: 1,336 (92%)
Puts: 124 (8%)
Prior (07/27) 1,250
Calls: 1,101 (88%)
Puts: 149 (12%)
Current vs Prior +16.80%
Prior 7-Day Total 7,801
Calls: 5,797 (74%)
Puts: 2,004 (26%)
Prior 7-Day Average 1,114
Calls: 828 (74%)
Puts: 286 (26%)
Current vs Prior 7-Day Avg +31.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 13.76%
Prior 10.66% | 13.95%
Current vs Prior -0.96% | -1.33%
Prior 7-Day Avg 11.35% | 14.46%
Current vs 7-Day Avg -6.99% | -4.82%
Prior 7-Day Eod 10.66% | 13.95%
Current vs 7-Day Eod -0.96% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 69% vs prior. P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (1,336 calls vs 124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.507.10$6.808.8%80.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2115.0018.00$16.5018.2%10.73--
$185.00Aug 218.9010.30$9.6014.6%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.507.10$6.808.8%80.46--
$210.00Aug 210.551.40$0.9886.7%40.12171
$195.00Aug 214.505.70$5.1023.5%20.3715
$220.00Aug 210.250.65$0.4588.9%20.06208
$175.00Aug 2115.0018.00$16.5018.2%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.006.50$5.7526.1%10.36112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.87, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.53$9.47$0.5317.87$210.53
$200.00$210.00Aug 21$2.35$7.65$2.353.26$202.35
$190.00$195.00Aug 21$1.70$3.30$1.701.94$191.70
$195.00$200.00Aug 21$1.77$3.23$1.771.82$196.77
$185.00$190.00Aug 21$2.80$2.20$2.800.79$187.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$6.90$6.90$3.102.23$181.90
$185.00$190.00Aug 21$2.80$2.80$2.201.27$187.80
$195.00$200.00Aug 21$1.77$1.77$3.230.55$196.77
$190.00$195.00Aug 21$1.70$1.70$3.300.52$191.70
$200.00$210.00Aug 21$2.35$2.35$7.650.31$202.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.54% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$0.83$5.75$6.58$173.42$236.58
$210.00$180.00Aug 21$0.98$5.75$6.73$173.27$216.73
$200.00$180.00Aug 21$3.33$5.75$9.08$170.92$209.08
$195.00$180.00Aug 21$5.10$5.75$10.85$169.15$205.85
$190.00$180.00Aug 21$6.80$5.75$12.55$167.45$202.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.99, cheapest $0.91)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.91$9.099.99
$200.00$210.00$220.00Aug 21$1.82$8.184.49
$185.00$190.00$195.00Aug 21$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.21, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.21$8.79
$175.00$185.001:2Aug 21-$2.70$7.30
$195.00$200.001:2Aug 21-$1.56$3.44
$190.00$195.001:2Aug 21-$3.40$1.60
$185.00$190.001:2Aug 21-$4.00$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.49%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.500.462.1%3.49%5.61%8--
$195.00Aug 21$4.500.374.8%2.42%7.22%215
$200.00Aug 21$2.950.287.5%1.59%9.08%1589
$210.00Aug 21$0.550.1212.9%0.30%13.16%4171
$220.00Aug 21$0.250.0618.2%0.13%18.38%2208

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 445 vol/day, 126 traded recently)

TKO averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 10-16 call last traded $10.70 on 07/17 (now $9.30/$10.60) — try a limit near $9.95. Also watch the $190.00 01-15 call last traded $16.50 on 07/23 (now $17.80/$20.60) — try a limit near $17.80; the $200.00 01-15 call last traded $14.50 on 07/20 (now $14.00/$16.50) — try a limit near $14.50. Most tradeable put: the $185.00 10-16 put last traded $16.10 on 07/21 (now $11.40/$14.10) — try a limit near $12.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$8.90$10.30$9.60$7.00 07/24$6.65–$23.75$8.90--
$185.00Oct 16$13.60$16.10$14.85$12.80 07/21$11.55–$27.95$13.60--
$185.00Jan 15$20.50$22.70$21.60$20.40 07/22$18.35–$33.20$20.50--
$185.00Jan 21$37.50$41.00$39.25$50.59 06/05$34.75–$50.25$39.25--
$190.00Aug 21$6.50$7.10$6.80$4.52 07/24$4.50–$20.55$6.50--
$190.00Oct 16$11.60$13.20$12.40$13.80 07/15$9.70–$24.80$12.40--
$190.00Jan 15$17.80$20.60$19.20$16.50 07/23$16.45–$30.45$17.8077
$190.00Jan 21$35.20$38.50$36.85--$36.85–$36.85—$35.2032
$180.00Aug 21$11.60$13.10$12.35$9.12 07/24$8.80–$27.70$11.60--
$180.00Oct 16$16.40$18.70$17.55$22.00 07/09$14.30–$31.60$17.55--
$180.00Jan 15$22.70$25.40$24.05$21.21 07/21$20.40–$36.25$22.70--
$180.00Jan 21$39.00$43.50$41.25$52.75 06/23$37.00–$52.75$41.25--
$195.00Aug 21$4.50$5.70$5.10$3.45 07/24$3.18–$16.95$4.5015
$195.00Oct 16$9.30$10.60$9.95$10.70 07/17$7.75–$21.75$9.9513
$195.00Jan 15$15.90$18.40$17.15$14.70 07/23$14.40–$27.60$15.90--
$195.00Jan 21$33.00$36.50$34.75$41.00 07/02$30.75–$45.50$34.75--
$200.00Aug 21$2.95$3.70$3.33$2.95 07/22$2.38–$14.70$2.95589
$200.00Oct 16$7.20$9.40$8.30$8.00 07/13$6.25–$19.05$8.00--
$200.00Jan 15$14.00$16.50$15.25$14.50 07/20$12.80–$25.45$14.50107
$200.00Jan 21$31.10$34.40$32.75$49.00 06/26$29.25–$43.25$32.75--
$170.00Jan 21$44.00$48.50$46.25$43.00 07/14$41.25–$58.25$44.00--
$165.00Jan 21$46.50$51.00$48.75$61.34 06/09$43.75–$61.25$48.75--
$210.00Aug 21$0.55$1.40$0.98$1.10 07/24$0.78–$9.65$0.98171
$210.00Oct 16$3.50$7.50$5.50$5.30 07/16$3.70–$14.45$5.30--
$210.00Jan 15$10.60$13.00$11.80$9.50 07/23$9.25–$20.85$10.60--
$210.00Jan 21$27.00$31.00$29.00$25.70 07/23$25.50–$38.75$27.00--
$160.00Jan 15$34.50$38.10$36.30$41.70 07/06$31.15–$50.55$36.30--
$155.00Oct 16$33.50$37.10$35.30$49.80 06/08$29.70–$51.20$35.30--
$220.00Aug 21$0.25$0.65$0.45$0.35 07/24$0.35–$5.80$0.35208
$220.00Oct 16$1.70$5.50$3.60$3.18 07/16$2.28–$10.40$3.18--
$220.00Jan 15$6.80$10.30$8.55$10.38 07/09$7.00–$17.30$8.55--
$220.00Jan 21$23.00$28.00$25.50$23.50 07/22$22.25–$34.75$23.50--
$150.00Aug 21$36.10$39.20$37.65$33.62 07/13$31.05–$53.90$36.10--
$230.00Aug 21$0.00$1.65$0.83$0.75 07/20$0.13–$3.63$0.75124
$230.00Oct 16$0.65$3.20$1.93$2.25 07/14$1.93–$7.45$1.93--
$230.00Jan 15$4.60$8.50$6.55$7.00 07/10$4.90–$13.75$6.55--
$230.00Jan 21$20.00$25.00$22.50$29.00 07/02$19.30–$31.50$22.50--
$140.00Oct 16$46.50$49.90$48.20$44.84 07/20$41.95–$64.60$46.50--
$135.00Aug 21$50.50$53.70$52.10$50.50 07/10$44.95–$68.55$50.50--
$240.00Aug 21$0.00$1.50$0.75$0.35 07/23$0.30–$2.75$0.35--
$240.00Oct 16$0.00$3.30$1.65$9.20 06/29$1.48–$5.15$1.65--
$240.00Jan 15$3.30$5.90$4.60$3.95 07/24$3.85–$11.00$3.95--
$240.00Jan 21$17.50$21.50$19.50$25.50 07/02$16.50–$27.75$19.50--
$130.00Jan 15$58.00$61.70$59.85$57.33 07/10$53.95–$75.70$58.00--
$250.00Aug 21$0.00$1.70$0.85$0.15 07/15$0.23–$2.08$0.15--
$250.00Oct 16$0.00$2.95$1.48$5.90 06/26$0.53–$3.40$1.48--
$250.00Jan 15$2.05$4.60$3.33$3.00 07/24$2.58–$8.65$3.00--
$250.00Jan 21$16.10$18.70$17.40$24.75 06/23$15.05–$25.00$17.40--
$120.00Jan 15$67.00$70.60$68.80$65.00 07/20$62.55–$85.00$67.00--
$120.00Jan 21$74.50$79.00$76.75$93.80 06/10$70.75–$91.50$76.75--
$260.00Oct 16$0.00$1.55$0.78$0.70 07/14$0.38–$2.33$0.70--
$260.00Jan 15$1.25$3.60$2.42$7.70 06/12$2.05–$6.70$2.42--
$260.00Jan 21$12.50$17.00$14.75$12.50 07/16$12.50–$22.50$12.50--
$110.00Jan 15$76.40$80.00$78.20$107.20 06/12$71.70–$94.15$78.20--
$270.00Aug 21$0.00$2.60$1.30$0.70 06/26$0.75–$1.90$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$2.58$0.85--
$270.00Jan 15$0.30$3.70$2.00$4.94 06/25$1.75–$5.20$2.00--
$100.00Jan 15$85.10$89.50$87.30$110.80 06/11$81.05–$103.65$87.30--
$100.00Jan 21$90.00$94.50$92.25$89.00 07/20$85.50–$107.50$90.00--
$95.00Jan 15$90.10$94.30$92.20$107.86 06/04$86.00–$108.45$92.20--
$280.00Oct 16$0.00$2.65$1.33$1.81 06/10$0.35–$2.07$1.33--
$290.00Aug 21$0.00$2.60$1.30$0.15 07/23$0.08–$1.70$0.15--
$290.00Oct 16$0.00$2.65$1.33$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.00$2.35$1.18$3.05 06/24$0.90–$2.73$1.18--
$300.00Jan 15$0.00$2.75$1.38$0.45 07/24$0.75–$2.48$0.45--
$300.00Jan 21$5.90$10.50$8.20$7.70 07/13$7.45–$13.50$7.70--
$310.00Jan 15$0.00$2.95$1.48$2.90 06/12$0.55–$1.98$1.48--
$310.00Jan 21$4.50$9.00$6.75$10.45 06/03$5.65–$11.25$6.75--
$320.00Oct 16$0.00$2.65$1.33$0.45 06/01$0.75–$1.75$0.45--
$320.00Jan 15$0.00$2.85$1.43$2.20 06/12$0.73–$1.55$1.43--
$330.00Jan 15$0.00$1.65$0.83$0.55 07/07$0.75–$1.43$0.55--
$330.00Jan 21$2.50$7.50$5.00$13.00 06/12$4.00–$9.25$5.00--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$6.20$8.60$7.40$10.30 07/24$5.10–$12.05$7.40--
$185.00Oct 16$11.40$14.10$12.75$16.10 07/21$8.80–$16.45$12.759
$185.00Jan 21$30.50$32.20$31.35$26.12 06/05$25.50–$33.50$30.50--
$185.00Jan 15$17.40$19.50$18.45--$18.45–$18.45—$17.403
$190.00Aug 21$9.00$11.10$10.05$12.45 07/17$6.30–$14.95$10.05--
$190.00Oct 16$13.70$16.00$14.85$15.98 07/15$10.55–$19.30$14.85--
$190.00Jan 15$20.00$22.60$21.30$24.30 07/23$15.25–$24.30$21.30--
$190.00Jan 21$32.00$36.00$34.00$28.43 06/18$27.75–$36.50$32.00--
$180.00Aug 21$5.00$6.50$5.75$6.85 07/20$3.88–$9.30$5.75112
$180.00Sep 18$6.50$10.90$8.70$11.00 07/21$8.70–$11.85$8.70--
$180.00Oct 16$9.30$12.40$10.85$10.10 06/16$6.95–$13.75$10.10--
$180.00Jan 15$14.60$17.00$15.80$12.80 07/08$11.00–$18.75$14.60--
$195.00Aug 21$11.80$14.10$12.95$15.00 07/17$8.35–$18.30$12.95--
$195.00Oct 16$17.00$19.90$18.45$21.00 07/13$12.60–$22.40$18.45--
$195.00Jan 15$22.80$25.00$23.90$26.60 07/13$17.50–$27.35$23.90--
$175.00Aug 21$3.60$4.60$4.10$5.95 07/24$2.70–$7.00$4.10--
$175.00Sep 18$4.30$7.60$5.95$8.15 07/22$5.95–$9.55$5.95--
$175.00Oct 16$6.50$10.40$8.45$6.95 06/18$5.45–$11.50$6.95--
$175.00Jan 15$13.30$15.40$14.35$10.00 06/15$9.65–$16.45$13.30--
$175.00Jan 21$25.60$27.30$26.45$25.00 07/09$21.25–$28.50$25.60--
$200.00Aug 21$15.10$17.50$16.30$12.82 07/07$10.40–$22.35$15.10--
$200.00Oct 16$20.40$22.60$21.50$14.90 06/25$14.90–$26.05$20.40--
$200.00Jan 15$25.80$27.90$26.85$18.60 06/12$19.70–$30.55$25.80--
$200.00Jan 21$37.50$41.50$39.50$38.00 07/09$32.75–$42.05$38.00--
$170.00Aug 21$2.40$3.30$2.85$3.87 07/24$2.03–$5.30$2.85--
$170.00Oct 16$4.50$8.60$6.55$8.20 07/20$4.15–$9.40$6.55--
$170.00Jan 15$9.80$12.80$11.30$13.20 07/24$7.85–$14.25$11.30--
$170.00Jan 21$21.50$26.50$24.00$20.80 06/15$19.25–$25.90$21.50--
$165.00Aug 21$1.60$2.95$2.28$3.40 07/23$1.83–$3.85$2.28--
$165.00Oct 16$3.00$7.10$5.05$7.00 07/21$3.35–$7.15$5.05--
$165.00Jan 15$8.00$11.50$9.75$5.76 06/29$7.25–$12.20$8.00--
$210.00Aug 21$23.50$26.50$25.00$8.18 06/29$15.30–$31.35$23.50--
$210.00Oct 16$27.10$29.60$28.35$19.25 06/24$20.35–$33.40$27.10--
$210.00Jan 15$31.70$34.50$33.10$24.50 06/24$24.90–$37.60$31.70--
$160.00Aug 21$0.20$1.30$0.75$1.88 07/17$0.75–$2.65$0.75--
$160.00Sep 18$1.15$3.50$2.33$3.50 07/24$2.33–$3.85$2.33--
$160.00Oct 16$3.10$4.60$3.85$4.80 07/24$2.40–$5.60$3.85--
$160.00Jan 15$7.00$9.80$8.40$10.00 07/13$5.70–$9.90$8.40--
$155.00Aug 21$0.00$3.10$1.55$1.47 07/21$1.25–$2.50$1.47--
$155.00Oct 16$1.20$4.40$2.80$2.65 06/01$2.50–$4.75$2.65--
$155.00Jan 15$5.20$8.60$6.90$5.10 06/15$5.20–$8.65$5.20--
$220.00Oct 16$34.30$38.50$36.40$31.30 07/07$26.35–$42.00$34.30--
$150.00Aug 21$0.00$1.75$0.88$0.95 07/22$0.55–$2.42$0.88--
$150.00Sep 18$0.10$2.30$1.20$1.70 07/17$1.20–$2.63$1.20--
$150.00Jan 15$3.90$7.50$5.70$4.80 06/05$3.63–$7.40$4.80--
$145.00Aug 21$0.00$2.75$1.38$0.83 07/21$0.57–$1.73$0.83--
$145.00Jan 21$11.50$16.50$14.00$14.75 07/13$11.00–$15.50$14.00--
$230.00Aug 21$42.20$45.40$43.80$28.10 06/24$29.60–$50.55$42.20--
$230.00Jan 15$46.20$49.50$47.85$51.41 07/14$37.25–$53.35$47.85--
$140.00Aug 21$0.00$1.80$0.90$0.39 07/23$0.35–$1.98$0.39--
$140.00Sep 18$0.00$2.95$1.48$1.00 07/20$1.10–$1.98$1.00--
$140.00Oct 16$0.20$3.20$1.70$1.43 07/24$1.13–$2.25$1.43--
$135.00Oct 16$0.00$3.10$1.55$1.12 07/24$0.90–$2.13$1.12--
$130.00Jan 15$0.90$4.10$2.50$2.95 07/20$1.73–$3.22$2.50--
$120.00Jan 15$0.10$3.30$1.70$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.00$8.50$6.25$5.50 06/09$4.50–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 49
Put/Call Ratio 0.86
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 91
Put/Call Ratio 0.36
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 954
Total Puts 383
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All