Tour v536
TJX
TJX COS INC NEW
$135.30 -2.37%
$135.60 (+0.22%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 4,288
Calls: 1,760 (41%)
Puts: 2,528 (59%)
Prior (11/05) 7,771
Calls: 3,075 (40%)
Puts: 4,696 (60%)
Current vs Prior -44.82%
Calls: -42.76% (Calls)
Puts: -46.17% (Puts)
Prior 7-Day Total 44,070
Calls: 16,264 (37%)
Puts: 27,806 (63%)
Prior 7-Day Average 6,295
Calls: 2,323 (37%)
Puts: 3,972 (63%)
Current vs Prior 7-Day Avg -31.89%
Calls: -24.25%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.93M
Calls: $653.9K (34%)
Puts: $1.27M (66%)
Prior (11/05) $2.41M
Calls: $695.8K (29%)
Puts: $1.71M (71%)
Current vs Prior -19.98%
Calls: -6.01%
Puts: -25.65%
Prior 7-Day Total $17.00M
Calls: $8.37M (49%)
Puts: $8.63M (51%)
Prior 7-Day Average $2.43M
Calls: $1.20M (49%)
Puts: $1.23M (51%)
Current vs Prior 7-Day Avg -20.64%
Calls: -45.31%
Puts: +3.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.44
Prior (11/05) 1.53
Current vs Prior -5.95%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -15.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 85,562
Calls: 44,620 (52%)
Puts: 40,942 (48%)
Prior (11/05) 80,915
Calls: 43,461 (54%)
Puts: 37,454 (46%)
Current vs Prior +5.74%
Prior 7-Day Total 507,197
Calls: 312,210 (62%)
Puts: 194,987 (38%)
Prior 7-Day Average 72,456
Calls: 44,601 (62%)
Puts: 27,855 (38%)
Current vs Prior 7-Day Avg +18.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.04% | 3.72%6.80% | 10.57%
Prior 2.49% | 4.30%6.89% | 10.50%
Current vs Prior +49.34% | +58.12%-1.32% | +0.67%
Prior 7-Day Avg 2.54% | 4.00%6.65% | 10.12%
Current vs 7-Day Avg +46.09% | +69.92%+2.27% | +4.47%
Prior 7-Day Eod 2.49% | 4.30%6.89% | 10.50%
Current vs 7-Day Eod +49.34% | +58.12%-1.32% | +0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.27M). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.304.50$4.404.5%340.52367
$135.00Dec 185.706.10$5.906.8%410.52632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1815.7016.70$16.206.2%870.82328
$140.00Dec 188.008.80$8.409.5%400.61947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 134.806.90$5.8535.9%200.912
$130.00Nov 64.106.40$5.2543.8%200.8758
$125.00Nov 2010.3012.20$11.2516.9%10.86138
$135.00Nov 60.000.95$0.48197.9%100.7317
$130.00Nov 206.807.60$7.2011.1%680.70232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 66.307.40$6.8516.1%61.0047
$147.00Nov 1310.5013.00$11.7521.3%20.95--
$146.00Nov 139.5012.10$10.8024.1%30.94--
$144.00Nov 138.2010.10$9.1520.8%120.9335
$152.50Nov 2016.7018.80$17.7511.8%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.4K, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.002.35$2.1716.1%1980.331.5K
$145.00Nov 200.901.25$1.0832.4%860.192.1K
$130.00Nov 206.807.60$7.2011.1%680.70232
$145.00Dec 181.852.40$2.1325.8%560.262.9K
$149.00Dec 40.701.50$1.1072.7%530.171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.907.90$7.4013.5%2530.67481
$135.00Nov 132.102.55$2.3319.3%2160.51250
$144.00Nov 67.709.40$8.5519.9%1830.80268
$140.00Nov 64.405.40$4.9020.4%1820.73497
$125.00Nov 200.851.20$1.0234.3%1450.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1523.6%, max 2688.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Nov 6Nov 201106.1%39.7%2688.3%6110
$144.00Nov 6Dec 4921.3%36.4%2433.3%10219
$140.00Nov 6Dec 18644.8%31.7%1934.3%433.2K
$135.00Nov 6Dec 18119.3%29.6%303.0%51649
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Nov 6Nov 27921.3%35.5%2496.7%184272
$140.00Nov 6Dec 18644.8%31.7%1934.3%2221.4K
$141.00Nov 6Nov 13718.2%36.9%1844.3%1011
$139.00Nov 6Dec 11567.4%33.2%1609.3%3141
$137.00Nov 6Dec 4394.4%30.5%1192.8%47366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 54.56, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Dec 4$0.18$9.82$0.1812%54.56$150.18
$135.00$138.00Nov 6$0.28$2.72$0.2874%9.71$135.28
$134.00$135.00Nov 20$0.30$0.70$0.3055%2.33$134.30
$143.00$145.00Dec 11$0.28$1.72$0.2828%6.14$143.28
$145.00$148.00Dec 11$0.40$2.60$0.4025%6.50$145.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 6$0.45$0.55$0.4588%1.22$142.55
$143.00$140.00Nov 20$1.90$1.10$1.9078%0.58$141.10
$137.00$136.00Dec 4$0.20$0.80$0.2054%4.00$136.80
$139.00$138.00Nov 27$0.30$0.70$0.3063%2.33$138.70
$142.00$141.00Nov 13$0.55$0.45$0.5588%0.82$141.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Nov 6$1.05$1.05$1.9582%0.54$148.05
$144.00$145.00Nov 6$0.63$0.63$0.3779%1.70$144.63
$149.00$150.00Dec 4$0.47$0.47$0.5383%0.89$149.47
$148.00$149.00Dec 11$0.50$0.50$0.5080%1.00$148.50
$142.00$143.00Nov 20$0.45$0.45$0.5573%0.82$142.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$133.00Nov 27$1.35$1.35$0.6552%2.08$133.65
$130.00$125.00Nov 20$1.33$1.33$3.6769%0.36$128.67
$134.00$130.00Nov 20$1.80$1.80$2.2055%0.82$132.20
$135.00$134.00Nov 20$0.70$0.70$0.3052%2.33$134.30
$125.00$120.00Nov 20$0.64$0.64$4.3683%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.30, cheapest $1.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 13Dec 4$3.3730.2%35.9%
$137.00Nov 13Nov 20$2.0829.9%40.9%
$134.00Nov 13Nov 20$2.0529.5%43.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 6Nov 13$1.77394.4%29.9%
$133.00Nov 13Nov 27$2.2229.5%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.50% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.48$0.20$0.68$134.32$135.680.50%
$138.00Nov 6$0.20$2.93$3.13$134.87$141.132.31%
$135.00Nov 13$2.13$2.33$4.46$130.54$139.463.30%
$134.00Nov 13$2.65$1.85$4.50$129.50$138.503.33%
$136.00Nov 13$1.68$2.90$4.58$131.42$140.583.39%
$137.00Nov 13$1.27$3.55$4.82$132.18$141.823.56%
$138.00Nov 13$0.95$4.30$5.25$132.75$143.253.88%
$139.00Nov 13$0.83$4.95$5.78$133.22$144.784.27%
$140.00Nov 6$1.08$4.90$5.98$134.02$145.984.42%
$140.00Nov 13$0.55$5.80$6.35$133.65$146.354.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.17% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$134.00Nov 6$0.20$0.03$0.23$133.77$138.23
$138.00$135.00Nov 6$0.20$0.20$0.40$134.60$138.40
$140.00$130.00Nov 13$0.55$0.63$1.18$128.82$141.18
$147.00$134.00Nov 6$1.08$0.03$1.11$132.89$148.11
$140.00$135.00Nov 6$1.08$0.20$1.28$133.72$141.28
$141.00$135.00Nov 6$1.08$0.20$1.28$133.72$142.28
$144.00$134.00Nov 6$1.08$0.03$1.11$132.89$145.11
$144.00$135.00Nov 6$1.08$0.20$1.28$133.72$145.28
$141.00$134.00Nov 6$1.08$0.03$1.11$132.89$142.11
$147.00$135.00Nov 6$1.08$0.20$1.28$133.72$148.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135144/145Nov 6$0.80$0.2052%4.00$134.20$144.80
129/130139/140Nov 13$0.46$0.5456%0.85$129.54$139.46
129/130143/144Nov 13$0.28$0.7272%0.39$129.72$143.28
128/129139/140Nov 13$0.38$0.6261%0.61$128.62$139.38
130/131139/140Nov 13$0.45$0.5552%0.82$130.55$139.45
128/129143/144Nov 13$0.20$0.8076%0.25$128.80$143.20
131/132139/140Nov 13$0.50$0.5046%1.00$131.50$139.50
130/131143/144Nov 13$0.27$0.7367%0.37$130.73$143.27
131/132143/144Nov 13$0.32$0.6861%0.47$131.68$143.32
134/135147/150Nov 6$1.22$1.7855%0.69$133.78$148.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 18$0.07$4.9312%70.43
$130.00$135.00$140.00Dec 18$0.75$4.2528%5.67
$145.00$150.00$155.00Dec 18$0.36$4.6415%12.89
$134.00$135.00$136.00Nov 13$0.07$0.9316%13.29
$135.00$140.00$145.00Dec 18$0.73$4.2726%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.55$4.4526%8.09
$135.00$136.00$137.00Nov 6$0.12$0.8835%7.33
$133.00$134.00$135.00Nov 13$0.06$0.9414%15.67
$134.00$135.00$136.00Nov 6$0.56$0.4471%0.79
$135.00$136.00$137.00Nov 13$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.60, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$143.001:2Dec 4-$0.33$4.67
$138.00$143.001:2Dec 11-$0.49$4.51
$125.00$130.001:2Nov 20-$3.15$1.85
$140.00$145.001:2Dec 18-$0.61$4.39
$135.00$140.001:2Dec 18-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 18-$0.60$9.40
$145.00$139.001:2Dec 11-$3.05$2.95
$144.00$139.001:2Nov 27-$2.65$2.35
$134.00$130.001:2Nov 20-$0.55$3.45
$130.00$125.001:2Dec 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.51%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$3.400.383.5%2.51%5.99%351.9K
$136.00Dec 4$4.200.500.5%3.10%3.62%2--
$145.00Dec 18$1.850.267.2%1.37%8.54%562.9K
$138.00Dec 4$2.950.442.0%2.18%4.18%2--
$144.00Dec 4$1.650.286.4%1.22%7.65%13
$145.00Dec 11$1.400.257.2%1.03%8.20%1--
$138.00Dec 11$2.650.422.0%1.96%3.95%2--
$139.00Nov 20$2.300.372.7%1.70%4.43%125
$140.00Nov 27$2.050.343.5%1.52%4.99%4--
$143.00Dec 4$1.350.295.7%1.00%6.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,760
Total Puts 2,528
Put/Call Ratio 1.44
Net Difference -768

Prior's Put/Call Breakdown

Total Calls 3,075
Total Puts 4,696
Put/Call Ratio 1.53
Net Difference -1,621

Prior 7-Day Put/Call Summary

Total Calls 16,264
Total Puts 27,806
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All