Tour v536
TIGR
UP FINTECH HLDG LTD A ADR
$3.90 +4.00%
$3.86 (-1.02%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 3,107
Calls: 2,854 (92%)
Puts: 253 (8%)
Prior (11/05) 2,473
Calls: 2,178 (88%)
Puts: 295 (12%)
Current vs Prior +25.64%
Calls: +31.04% (Calls)
Puts: -14.24% (Puts)
Prior 7-Day Total 20,727
Calls: 15,797 (76%)
Puts: 4,930 (24%)
Prior 7-Day Average 2,961
Calls: 2,256 (76%)
Puts: 704 (24%)
Current vs Prior 7-Day Avg +4.93%
Calls: +26.47%
Puts: -64.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $296.9K
Calls: $282.7K (95%)
Puts: $14.3K (5%)
Prior (11/05) $141.9K
Calls: $125.6K (89%)
Puts: $16.3K (11%)
Current vs Prior +109.28%
Calls: +125.08%
Puts: -12.49%
Prior 7-Day Total $2.46M
Calls: $2.26M (92%)
Puts: $200.3K (8%)
Prior 7-Day Average $351.2K
Calls: $322.6K (92%)
Puts: $28.6K (8%)
Current vs Prior 7-Day Avg -15.45%
Calls: -12.37%
Puts: -50.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.09
Prior (11/05) 0.14
Current vs Prior -34.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -85.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 27,931
Calls: 21,624 (77%)
Puts: 6,307 (23%)
Prior (11/05) 60,489
Calls: 43,576 (72%)
Puts: 16,913 (28%)
Current vs Prior -53.82%
Prior 7-Day Total 273,088
Calls: 190,884 (70%)
Puts: 82,204 (30%)
Prior 7-Day Average 39,012
Calls: 27,269 (70%)
Puts: 11,743 (30%)
Current vs Prior 7-Day Avg -28.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.44% | 4.36%9.23% | 15.90%
Prior 8.00% | 14.40%14.40% | 14.40%
Current vs Prior -45.51% | -35.90%-35.90% | +10.40%
Prior 7-Day Avg 5.10% | 10.50%11.37% | 16.01%
Current vs 7-Day Avg -14.45% | -12.12%-18.85% | -0.68%
Prior 7-Day Eod 8.00% | 14.40%14.40% | 14.40%
Current vs 7-Day Eod -45.51% | -35.90%-35.90% | +10.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($282.7K) vs puts ($14.3K). Massive premium surge with dollar volume up 109% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,854 calls vs 253 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.010.59$0.30193.3%10.869
$3.00Nov 270.561.24$0.9075.6%10.83--
$3.00Nov 60.012.22$1.12197.3%70.79--
$3.50Nov 270.400.72$0.5657.1%30.732
$3.50Nov 60.012.44$1.22199.2%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.163.25$1.71180.7%21.001
$4.50Nov 200.081.85$0.97182.5%50.96--
$4.50Nov 60.180.97$0.57138.6%20.93--
$4.00Nov 60.090.48$0.28139.3%490.902.1K
$4.00Nov 130.010.23$0.12183.3%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 256, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.020.04$0.0366.7%710.11262
$4.50Dec 110.050.10$0.0862.5%600.202
$4.00Dec 180.230.49$0.3672.2%190.61196
$4.00Nov 130.000.10$0.05200.0%80.34272
$3.00Nov 60.012.22$1.12197.3%70.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.090.48$0.28139.3%490.902.1K
$4.50Nov 200.081.85$0.97182.5%50.96--
$4.50Nov 60.180.97$0.57138.6%20.93--
$5.00Nov 130.163.25$1.71180.7%21.001
$4.00Nov 130.010.23$0.12183.3%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.72, avg 1.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.25$0.25$0.2573%1.00$3.75
$3.50$4.00Nov 13$0.25$0.25$0.2586%1.00$3.75
$4.00$5.00Dec 18$0.33$0.67$0.3361%2.03$4.33
$4.00$4.50Dec 4$0.30$0.20$0.3060%0.67$4.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.29$0.21$0.2993%0.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Dec 4$0.30$0.30$0.2040%1.50$4.30
$4.00$5.00Dec 18$0.33$0.33$0.6739%0.49$4.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.36% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 13$0.05$0.12$0.17$3.83$4.174.36%
$4.00Nov 6$0.01$0.28$0.29$3.71$4.297.44%
$4.00Nov 20$0.08$0.28$0.36$3.64$4.369.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.79% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Nov 27$0.31$0.15$0.46$3.04$4.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 27$0.09$0.4134%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.06$0.44
$3.00$3.501:2Nov 27-$0.22$0.28
$3.50$4.001:2Nov 13$0.20$0.30
$4.00$5.001:2Nov 20$0.06$0.94
$4.00$5.001:2Dec 18$0.30$0.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,854
Total Puts 253
Put/Call Ratio 0.09
Net Difference 2,601

Prior's Put/Call Breakdown

Total Calls 2,178
Total Puts 295
Put/Call Ratio 0.14
Net Difference 1,883

Prior 7-Day Put/Call Summary

Total Calls 15,797
Total Puts 4,930
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All