Tour v492
TIGR
UP FINTECH HLDG LTD A ADR
$4.74 -1.46%
$4.76 (+0.42%)🌙
as of 08/06 07:16 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 4,794
Calls: 4,383 (91%)
Puts: 411 (9%)
Prior (08/05) 2,563
Calls: 2,299 (90%)
Puts: 264 (10%)
Current vs Prior +87.05%
Calls: +90.65% (Calls)
Puts: +55.68% (Puts)
Prior 7-Day Total 23,108
Calls: 18,049 (78%)
Puts: 5,059 (22%)
Prior 7-Day Average 3,301
Calls: 2,578 (78%)
Puts: 722 (22%)
Current vs Prior 7-Day Avg +45.22%
Calls: +69.99%
Puts: -43.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $120.9K
Calls: $102.8K (85%)
Puts: $18.2K (15%)
Prior (08/05) $103.0K
Calls: $97.2K (94%)
Puts: $5.8K (6%)
Current vs Prior +17.40%
Calls: +5.73%
Puts: +213.31%
Prior 7-Day Total $2.75M
Calls: $2.52M (92%)
Puts: $227.2K (8%)
Prior 7-Day Average $392.3K
Calls: $359.9K (92%)
Puts: $32.5K (8%)
Current vs Prior 7-Day Avg -69.18%
Calls: -71.44%
Puts: -44.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 0.11
Current vs Prior -18.34%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -67.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 49,667
Calls: 31,205 (63%)
Puts: 18,462 (37%)
Prior (08/05) 52,297
Calls: 29,540 (56%)
Puts: 22,757 (44%)
Current vs Prior -5.03%
Prior 7-Day Total 392,525
Calls: 262,765 (67%)
Puts: 129,760 (33%)
Prior 7-Day Average 56,075
Calls: 37,537 (67%)
Puts: 18,537 (33%)
Current vs Prior 7-Day Avg -11.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.81% | 7.38%11.60% | 16.24%
Prior 7.90% | 5.20%11.23% | 17.46%
Current vs Prior -1.19% | +42.07%+3.36% | -6.98%
Prior 7-Day Avg 5.68% | 10.37%12.87% | 18.27%
Current vs 7-Day Avg +37.39% | -28.80%-9.85% | -11.08%
Prior 7-Day Eod 7.90% | 5.20%11.23% | 17.46%
Current vs 7-Day Eod -1.19% | +42.07%+3.36% | -6.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($102.8K) vs puts ($18.2K). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (4,383 calls vs 411 puts). Call-heavy open interest (31,205 calls vs 18,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.31, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.230.27$0.2516.0%60.44--
$5.00Sep 180.310.35$0.3312.1%820.50453
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.330.38$0.3613.9%100.691.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.190.53$0.3694.4%20.90--
$4.00Sep 180.651.15$0.9055.6%20.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.170.52$0.35100.0%10.73146
$5.00Aug 210.330.38$0.3613.9%100.691.2K
$5.00Aug 280.290.69$0.4981.6%30.6263
$5.00Sep 180.320.56$0.4454.5%290.55115

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.130.22$0.1850.0%3.4K0.371.4K
$5.00Aug 70.000.01$0.01100.0%1610.071.6K
$5.00Aug 140.050.07$0.0633.3%840.27468
$5.00Sep 180.310.35$0.3312.1%820.50453
$5.00Aug 210.100.13$0.1225.0%430.384.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.200.25$0.2321.7%320.34162
$5.00Sep 180.320.56$0.4454.5%290.55115
$4.50Sep 110.190.28$0.2437.5%240.3266
$5.00Aug 210.330.38$0.3613.9%100.691.2K
$4.50Aug 280.000.22$0.11200.0%100.33223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.9%, max 101.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11126.2%62.5%101.7%7257
$5.00Aug 7Sep 1868.8%58.3%18.1%2432.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
$4.00$5.00Sep 18$0.57$0.43$0.570.75$4.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.35$0.35$0.152.33$4.85
$4.00$5.00Sep 18$0.57$0.57$0.431.33$4.57
$5.00$5.50Sep 4$0.18$0.18$0.320.56$5.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 28$0.38$0.38$0.123.17$4.62
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.65% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.06$0.35$0.41$4.59$5.418.65%
$5.00Aug 21$0.12$0.36$0.48$4.52$5.4810.13%
$5.00Aug 28$0.18$0.49$0.67$4.33$5.6714.14%
$5.00Sep 18$0.33$0.44$0.77$4.23$5.7716.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.27% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 21$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Aug 21$0.03$0.11$0.14$4.36$5.64
$5.00$4.00Aug 21$0.12$0.03$0.15$3.85$5.15
$5.50$4.50Aug 28$0.08$0.11$0.19$4.31$5.69
$5.00$4.50Aug 21$0.12$0.11$0.23$4.27$5.23
$5.00$4.50Aug 28$0.18$0.11$0.29$4.21$5.29
$5.50$4.50Sep 4$0.07$0.23$0.30$4.20$5.80
$5.50$4.50Sep 11$0.19$0.24$0.43$4.07$5.93
$5.00$4.50Sep 4$0.25$0.23$0.48$4.02$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.18$0.32
$4.00$5.001:2Sep 18$0.24$0.76
$5.00$5.501:2Aug 21$0.06$0.44
$5.00$5.501:2Sep 4$0.11$0.39
$4.50$5.001:2Aug 7$0.34$0.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21$0.05$0.45
$5.00$4.501:2Aug 21$0.14$0.36
$5.00$4.501:2Aug 28$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.54%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.310.505.5%6.54%12.03%82453
$5.00Sep 4$0.230.445.5%4.85%10.34%6--
$5.00Aug 28$0.130.375.5%2.74%8.23%3.4K1.4K
$5.50Sep 11$0.130.3416.0%2.74%18.78%528
$5.00Aug 21$0.100.385.5%2.11%7.59%434.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,383
Total Puts 411
Put/Call Ratio 0.09
Net Difference 3,972

Prior's Put/Call Breakdown

Total Calls 2,299
Total Puts 264
Put/Call Ratio 0.11
Net Difference 2,035

Prior 7-Day Put/Call Summary

Total Calls 18,049
Total Puts 5,059
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All