Tour v492
TGTX
TG THERAPEUTICS INC
$49.55 -0.66%
$49.99 (+0.89%)🌙
as of 08/06 07:16 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 1,657
Calls: 1,368 (83%)
Puts: 289 (17%)
Prior (08/05) 3,110
Calls: 2,763 (89%)
Puts: 347 (11%)
Current vs Prior -46.72%
Calls: -50.49% (Calls)
Puts: -16.71% (Puts)
Prior 7-Day Total 20,212
Calls: 14,675 (73%)
Puts: 5,537 (27%)
Prior 7-Day Average 2,887
Calls: 2,096 (73%)
Puts: 791 (27%)
Current vs Prior 7-Day Avg -42.61%
Calls: -34.75%
Puts: -63.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $677.1K
Calls: $567.6K (84%)
Puts: $109.6K (16%)
Prior (08/05) $850.9K
Calls: $704.5K (83%)
Puts: $146.4K (17%)
Current vs Prior -20.43%
Calls: -19.44%
Puts: -25.18%
Prior 7-Day Total $7.89M
Calls: $6.04M (77%)
Puts: $1.85M (23%)
Prior 7-Day Average $1.13M
Calls: $863.1K (77%)
Puts: $263.7K (23%)
Current vs Prior 7-Day Avg -39.91%
Calls: -34.24%
Puts: -58.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.13
Current vs Prior +68.21%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -39.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 19,548
Calls: 16,018 (82%)
Puts: 3,530 (18%)
Prior (08/05) 19,200
Calls: 14,912 (78%)
Puts: 4,288 (22%)
Current vs Prior +1.81%
Prior 7-Day Total 231,017
Calls: 170,590 (74%)
Puts: 60,427 (26%)
Prior 7-Day Average 33,002
Calls: 24,370 (74%)
Puts: 8,632 (26%)
Current vs Prior 7-Day Avg -40.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 16.91%
Prior 9.18% | 17.68%
Current vs Prior +9.02% | -4.36%
Prior 7-Day Avg 12.46% | 17.71%
Current vs 7-Day Avg -19.65% | -4.51%
Prior 7-Day Eod 9.18% | 17.68%
Current vs 7-Day Eod +9.02% | -4.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Prior 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.91% | 22.44%
Calls: 17.75% | 28.04%
Puts: 12.07% | 16.85%
Current vs 7-Day Avg -33.29% | +24.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($567.6K) vs puts ($109.6K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,368 calls vs 289 puts). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.2010.70$9.4526.5%1760.95695
$45.00Aug 214.807.30$6.0541.3%400.84592
$46.00Aug 214.105.20$4.6523.7%50.7785
$48.00Aug 211.954.50$3.2378.9%110.69--
$49.00Aug 211.353.80$2.5895.0%100.58345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.206.70$5.9525.2%80.791.4K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.404.30$3.8523.4%6080.53404
$40.00Aug 218.2010.70$9.4526.5%1760.95695
$50.00Aug 210.853.70$2.28125.0%1520.52717
$55.00Aug 210.650.90$0.7832.1%410.232.6K
$45.00Aug 214.807.30$6.0541.3%400.84592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.105.00$4.0546.9%2010.48247
$49.00Aug 210.503.10$1.80144.4%100.42--
$45.00Aug 210.150.80$0.48135.4%90.16470
$55.00Aug 215.206.70$5.9525.2%80.791.4K
$47.00Sep 181.252.60$1.9369.9%60.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1866.3%56.4%17.4%512.8K
$55.00Aug 21Sep 1861.1%59.5%2.6%512.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.50$4.50$0.509.00$55.50
$55.00$60.00Sep 18$1.18$3.82$1.183.24$56.18
$49.00$50.00Aug 21$0.30$0.70$0.302.33$49.30
$50.00$55.00Aug 21$1.50$3.50$1.502.33$51.50
$50.00$55.00Sep 18$1.77$3.23$1.771.82$51.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Aug 21$1.32$2.68$1.322.03$47.68
$47.00$46.00Sep 18$0.45$0.55$0.451.22$46.55
$50.00$49.00Aug 21$0.58$0.42$0.580.72$49.42
$50.00$48.00Sep 18$1.25$0.75$1.250.60$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Aug 21$1.42$1.42$0.582.45$47.42
$40.00$45.00Aug 21$3.40$3.40$1.602.12$43.40
$48.00$49.00Aug 21$0.65$0.65$0.351.86$48.65
$50.00$55.00Sep 18$1.77$1.77$3.230.55$51.77
$49.00$50.00Aug 21$0.30$0.30$0.700.43$49.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Sep 18$0.87$0.87$0.136.69$47.13
$55.00$50.00Aug 21$3.57$3.57$1.432.50$51.43
$50.00$48.00Sep 18$1.25$1.25$0.751.67$48.75
$50.00$49.00Aug 21$0.58$0.58$0.421.38$49.42
$47.00$46.00Sep 18$0.45$0.45$0.550.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.34, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6266.3%56.4%
$55.00Aug 21Sep 18$1.3061.1%59.5%
$50.00Aug 21Sep 18$1.5758.7%59.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.5253.5%59.9%
$50.00Aug 21Sep 18$1.6758.7%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.84% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$2.58$1.80$4.38$44.62$53.388.84%
$50.00Aug 21$2.28$2.38$4.66$45.34$54.669.40%
$45.00Aug 21$6.05$0.48$6.53$38.47$51.5313.18%
$55.00Aug 21$0.78$5.95$6.73$48.27$61.7313.58%
$50.00Sep 18$3.85$4.05$7.90$42.10$57.9015.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.53% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.28$0.48$0.76$44.24$60.76
$55.00$45.00Aug 21$0.78$0.48$1.26$43.74$56.26
$60.00$44.00Aug 21$0.28$1.02$1.30$42.70$61.30
$55.00$44.00Aug 21$0.78$1.02$1.80$42.20$56.80
$60.00$49.00Aug 21$0.28$1.80$2.08$46.92$62.08
$60.00$46.00Sep 18$0.90$1.48$2.38$43.62$62.38
$55.00$49.00Aug 21$0.78$1.80$2.58$46.42$57.58
$60.00$50.00Aug 21$0.28$2.38$2.66$47.34$62.66
$60.00$47.00Sep 18$0.90$1.93$2.83$44.17$62.83
$60.00$45.00Sep 18$0.90$2.00$2.90$42.10$62.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.29, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4950/55Aug 21$2.82$2.181.29$46.18$52.82
47/4850/55Sep 18$2.64$2.361.12$45.36$52.64
48/5055/60Sep 18$2.43$2.570.95$47.57$57.43
46/4750/55Sep 18$2.22$2.780.80$44.78$52.22
47/4855/60Sep 18$2.05$2.950.69$45.95$57.05
45/4955/60Aug 21$1.82$3.180.57$47.18$56.82
46/4755/60Sep 18$1.63$3.370.48$45.37$56.63
49/5055/60Aug 21$1.08$3.920.28$48.92$56.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.47, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.59$4.417.47
$50.00$55.00$60.00Aug 21$1.00$4.004.00
$48.00$49.00$50.00Aug 21$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.42$0.581.38
$45.00$46.00$47.00Sep 18$0.97$0.030.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.31$4.69
$40.00$45.001:2Aug 21-$2.65$2.35
$46.00$48.001:2Aug 21-$1.81$0.19
$55.00$60.001:2Aug 21$0.22$4.78
$55.00$60.001:2Sep 18$0.28$4.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Sep 18-$1.55$0.45
$55.00$50.001:2Aug 21$1.19$3.81
$49.00$45.001:2Aug 21$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.86%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.400.530.9%6.86%7.77%608404
$50.00Aug 21$0.850.520.9%1.72%2.62%152717
$55.00Sep 18$0.750.3411.0%1.51%12.51%10--
$55.00Aug 21$0.650.2311.0%1.31%12.31%412.6K
$60.00Sep 18$0.650.1921.1%1.31%22.40%36--
$60.00Aug 21$0.150.0921.1%0.30%21.39%152.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 289
Put/Call Ratio 0.21
Net Difference 1,079

Prior's Put/Call Breakdown

Total Calls 2,763
Total Puts 347
Put/Call Ratio 0.13
Net Difference 2,416

Prior 7-Day Put/Call Summary

Total Calls 14,675
Total Puts 5,537
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All