Tour v492
TGTX
TG THERAPEUTICS INC
$49.88 +2.35%
$50.64 (+1.53%)🌙
as of 08/05 07:17 PM
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,110
Calls: 2,763 (89%)
Puts: 347 (11%)
Prior (08/04) 3,831
Calls: 2,858 (75%)
Puts: 973 (25%)
Current vs Prior -18.82%
Calls: -3.32% (Calls)
Puts: -64.34% (Puts)
Prior 7-Day Total 18,171
Calls: 12,879 (71%)
Puts: 5,292 (29%)
Prior 7-Day Average 2,595
Calls: 1,839 (71%)
Puts: 756 (29%)
Current vs Prior 7-Day Avg +19.81%
Calls: +50.17%
Puts: -54.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $850.9K
Calls: $704.5K (83%)
Puts: $146.4K (17%)
Prior (08/04) $1.62M
Calls: $1.33M (82%)
Puts: $287.0K (18%)
Current vs Prior -47.44%
Calls: -47.11%
Puts: -48.98%
Prior 7-Day Total $7.41M
Calls: $5.68M (77%)
Puts: $1.73M (23%)
Prior 7-Day Average $1.06M
Calls: $811.9K (77%)
Puts: $246.7K (23%)
Current vs Prior 7-Day Avg -19.62%
Calls: -13.23%
Puts: -40.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.13
Prior (08/04) 0.34
Current vs Prior -63.11%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -63.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 19,200
Calls: 14,912 (78%)
Puts: 4,288 (22%)
Prior (08/04) 37,713
Calls: 28,295 (75%)
Puts: 9,418 (25%)
Current vs Prior -49.09%
Prior 7-Day Total 227,535
Calls: 168,567 (74%)
Puts: 58,968 (26%)
Prior 7-Day Average 32,505
Calls: 24,081 (74%)
Puts: 8,424 (26%)
Current vs Prior 7-Day Avg -40.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 17.68%
Prior 11.14% | 17.64%
Current vs Prior -17.58% | +0.21%
Prior 7-Day Avg 13.16% | 17.70%
Current vs 7-Day Avg -30.22% | -0.08%
Prior 7-Day Eod 11.14% | 17.64%
Current vs 7-Day Eod -17.58% | +0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Prior 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 20.48%
Calls: 18.89% | 25.37%
Puts: 13.86% | 15.59%
Current vs 7-Day Avg -39.23% | +36.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($704.5K) vs puts ($146.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,763 calls vs 347 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (14,912 calls vs 4,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 219.9013.90$11.9033.6%1000.97269
$40.00Aug 218.5010.60$9.5522.0%1550.94606
$41.00Aug 216.9011.10$9.0046.7%10.94--
$45.00Aug 213.906.90$5.4055.6%200.83591
$45.00Sep 184.508.60$6.5562.6%40.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.207.30$5.7553.9%470.741.3K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.3K, top 987)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.601.40$1.0080.0%9870.261.9K
$50.00Aug 212.002.35$2.1716.1%3190.52772
$47.00Aug 211.906.00$3.95103.8%3070.71568
$60.00Sep 180.601.05$0.8354.2%1600.1715
$40.00Aug 218.5010.60$9.5522.0%1550.94606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.151.00$0.57149.1%670.17437
$55.00Aug 214.207.30$5.7553.9%470.741.3K
$50.00Aug 210.953.30$2.13110.3%420.481.0K
$46.00Aug 210.302.90$1.60162.5%110.28286
$46.00Sep 180.653.70$2.18139.9%110.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.5%, max 51.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1864.9%51.9%25.0%1.0K2.0K
$45.00Aug 21Sep 1856.6%48.9%15.5%24591
$60.00Aug 21Sep 1864.7%56.5%14.7%1822.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1880.2%52.8%51.9%22286
$45.00Aug 21Sep 1856.6%48.9%15.5%75503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.64, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Sep 18$0.65$4.35$0.656.69$55.65
$55.00$60.00Aug 21$0.70$4.30$0.706.14$55.70
$50.00$55.00Aug 21$1.17$3.83$1.173.27$51.17
$45.00$55.00Sep 18$5.07$4.93$5.070.97$50.07
$40.00$41.00Aug 21$0.55$0.45$0.550.82$40.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.22$2.78$0.2212.64$44.78
$46.00$45.00Sep 18$0.60$0.40$0.600.67$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$45.00Aug 21$3.60$3.60$0.409.00$44.60
$48.00$50.00Aug 21$1.71$1.71$0.295.90$49.71
$45.00$47.00Aug 21$1.45$1.45$0.552.64$46.45
$40.00$41.00Aug 21$0.55$0.55$0.451.22$40.55
$45.00$55.00Sep 18$5.07$5.07$4.931.03$50.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Sep 18$0.82$0.82$0.184.56$43.18
$55.00$50.00Aug 21$3.62$3.62$1.382.62$51.38
$50.00$49.00Aug 21$0.70$0.70$0.302.33$49.30
$46.00$45.00Sep 18$0.60$0.60$0.401.50$45.40
$45.00$42.00Aug 21$0.22$0.22$2.780.08$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.75, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4864.9%51.9%
$60.00Aug 21Sep 18$0.5364.7%56.5%
$45.00Aug 21Sep 18$1.1556.6%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 18$0.5880.2%52.8%
$45.00Aug 21Sep 18$1.0156.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.62% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.17$2.13$4.30$45.70$54.308.62%
$45.00Aug 21$5.40$0.57$5.97$39.03$50.9711.97%
$55.00Aug 21$1.00$5.75$6.75$48.25$61.7513.53%
$45.00Sep 18$6.55$1.58$8.13$36.87$53.1316.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.30% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.30$0.35$0.65$41.35$60.65
$60.00$45.00Aug 21$0.30$0.57$0.87$44.13$60.87
$55.00$42.00Aug 21$1.00$0.35$1.35$40.65$56.35
$55.00$45.00Aug 21$1.00$0.57$1.57$43.43$56.57
$60.00$49.00Aug 21$0.30$1.43$1.73$47.27$61.73
$60.00$46.00Aug 21$0.30$1.60$1.90$44.10$61.90
$60.00$43.00Sep 18$0.83$1.18$2.01$40.99$62.01
$60.00$45.00Sep 18$0.83$1.58$2.41$42.59$62.41
$55.00$49.00Aug 21$1.00$1.43$2.43$46.57$57.43
$60.00$50.00Aug 21$0.30$2.13$2.43$47.57$62.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.80, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.93$1.071.80$43.07$49.93
43/4445/55Sep 18$5.89$4.111.43$38.11$50.89
45/4650/55Aug 21$2.20$2.800.79$43.80$52.20
45/4655/60Aug 21$1.73$3.270.53$44.27$56.73
43/4455/60Sep 18$1.47$3.530.42$42.53$56.47
42/4550/55Aug 21$1.39$3.610.39$43.61$51.39
49/5055/60Aug 21$1.40$3.600.39$48.60$56.40
45/4655/60Sep 18$1.25$3.750.33$44.75$56.25
42/4555/60Aug 21$0.92$4.080.23$44.08$55.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.64, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.47$4.539.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.18, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.18$4.82
$41.00$45.001:2Aug 21-$1.80$2.20
$48.00$50.001:2Aug 21-$0.46$1.54
$45.00$55.001:2Sep 18$3.59$6.41
$50.00$55.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.13$2.87
$49.00$46.001:2Aug 21-$1.77$1.23
$44.00$43.001:2Sep 18-$0.36$0.64
$50.00$49.001:2Aug 21-$0.73$0.27
$46.00$45.001:2Sep 18-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.01%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.000.520.2%4.01%4.25%319772
$55.00Sep 18$0.750.2910.3%1.50%11.77%33132
$55.00Aug 21$0.600.2610.3%1.20%11.47%9871.9K
$60.00Sep 18$0.600.1720.3%1.20%21.49%16015
$60.00Aug 21$0.150.1020.3%0.30%20.59%222.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,763
Total Puts 347
Put/Call Ratio 0.13
Net Difference 2,416

Prior's Put/Call Breakdown

Total Calls 2,858
Total Puts 973
Put/Call Ratio 0.34
Net Difference 1,885

Prior 7-Day Put/Call Summary

Total Calls 12,879
Total Puts 5,292
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All