Tour v490
TGTX
TG THERAPEUTICS INC
$48.74 +5.56%
$48.59 (-0.30%)🌙
as of 08/04 07:16 PM
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,831
Calls: 2,858 (75%)
Puts: 973 (25%)
Prior (08/03) 6,623
Calls: 4,723 (71%)
Puts: 1,900 (29%)
Current vs Prior -42.16%
Calls: -39.49% (Calls)
Puts: -48.79% (Puts)
Prior 7-Day Total 14,942
Calls: 10,554 (71%)
Puts: 4,388 (29%)
Prior 7-Day Average 2,134
Calls: 1,507 (71%)
Puts: 626 (29%)
Current vs Prior 7-Day Avg +79.47%
Calls: +89.56%
Puts: +55.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.62M
Calls: $1.33M (82%)
Puts: $287.0K (18%)
Prior (08/03) $2.49M
Calls: $1.65M (66%)
Puts: $841.6K (34%)
Current vs Prior -35.00%
Calls: -19.23%
Puts: -65.90%
Prior 7-Day Total $6.00M
Calls: $4.53M (76%)
Puts: $1.47M (24%)
Prior 7-Day Average $857.3K
Calls: $647.7K (76%)
Puts: $209.6K (24%)
Current vs Prior 7-Day Avg +88.86%
Calls: +105.67%
Puts: +36.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.40
Current vs Prior -15.37%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +8.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 37,713
Calls: 28,295 (75%)
Puts: 9,418 (25%)
Prior (08/03) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Current vs Prior -39.48%
Prior 7-Day Total 199,517
Calls: 147,585 (74%)
Puts: 51,932 (26%)
Prior 7-Day Average 28,502
Calls: 21,083 (74%)
Puts: 7,418 (26%)
Current vs Prior 7-Day Avg +32.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.14% | 17.64%
Prior 10.57% | 16.68%
Current vs Prior +5.40% | +5.80%
Prior 7-Day Avg 13.66% | 18.01%
Current vs 7-Day Avg -18.43% | -2.00%
Prior 7-Day Eod 10.57% | 16.68%
Current vs 7-Day Eod +5.40% | +5.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Prior 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.83% | 18.51%
Calls: 20.02% | 22.70%
Puts: 15.65% | 14.33%
Current vs 7-Day Avg -44.21% | +51.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.33M) vs puts ($287.0K). Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 42% vs prior. Volume explosion - 80% above 7-day average (3,831 vs avg 2,134).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.8011.00$9.4034.0%980.94586
$39.00Aug 218.6012.00$10.3033.0%1250.93212
$42.00Aug 216.008.90$7.4538.9%20.89151
$44.00Aug 214.007.60$5.8062.1%40.87340
$43.00Aug 215.208.40$6.8047.1%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.908.90$6.9058.0%90.821.3K
$50.00Aug 211.753.60$2.6869.0%820.541.1K
$50.00Sep 182.855.20$4.0358.3%20.51247

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.1K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.902.20$2.0514.6%3580.49902
$47.00Aug 212.805.50$4.1565.1%3140.68324
$55.00Aug 210.701.00$0.8535.3%2560.242.1K
$50.00Sep 182.005.00$3.5085.7%2200.49233
$39.00Aug 218.6012.00$10.3033.0%1250.93212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.352.05$1.20141.7%830.28213
$50.00Aug 211.753.60$2.6869.0%820.541.1K
$40.00Aug 210.200.40$0.3066.7%700.08254
$47.00Sep 181.454.30$2.8899.0%580.39--
$43.00Aug 210.101.25$0.68169.1%530.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.5%, max 33.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 21Sep 1872.9%54.6%33.6%15132
$47.00Aug 21Sep 1867.3%55.1%22.1%315324
$55.00Aug 21Sep 1862.0%57.7%7.5%2972.2K
$42.00Aug 21Sep 1869.7%65.3%6.8%4151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 21Sep 1872.9%54.6%33.6%473
$41.00Aug 21Sep 1876.9%60.4%27.3%3454
$47.00Aug 21Sep 1867.3%55.1%22.1%75227
$45.00Aug 21Sep 1856.0%47.7%17.4%34439
$46.00Aug 21Sep 1862.8%55.8%12.6%85213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Sep 18$0.12$0.88$0.127.33$47.12
$50.00$55.00Aug 21$1.20$3.80$1.203.17$51.20
$50.00$55.00Sep 18$1.72$3.28$1.721.91$51.72
$44.00$45.00Aug 21$0.55$0.45$0.550.82$44.55
$45.00$46.00Aug 21$0.55$0.45$0.550.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$43.00$42.00Aug 21$0.20$0.80$0.204.00$42.80
$45.00$44.00Aug 21$0.22$0.78$0.223.55$44.78
$44.00$41.00Sep 18$0.78$2.22$0.782.85$43.22
$40.00$39.00Sep 18$0.32$0.68$0.322.13$39.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Sep 18$1.55$1.55$0.453.44$41.55
$47.00$48.00Aug 21$0.77$0.77$0.233.35$47.77
$48.00$49.00Aug 21$0.75$0.75$0.253.00$48.75
$42.00$44.00Sep 18$1.45$1.45$0.552.64$43.45
$44.00$47.00Sep 18$2.03$2.03$0.972.09$46.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Sep 18$0.88$0.88$0.127.33$45.12
$55.00$50.00Aug 21$4.22$4.22$0.785.41$50.78
$48.00$47.00Aug 21$0.65$0.65$0.351.86$47.35
$50.00$49.00Aug 21$0.63$0.63$0.371.70$49.37
$47.00$46.00Aug 21$0.53$0.53$0.471.13$46.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.01, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3574.2%78.0%
$47.00Aug 21Sep 18$0.5767.3%55.1%
$42.00Aug 21Sep 18$0.7569.7%65.3%
$55.00Aug 21Sep 18$0.9362.0%57.7%
$44.00Aug 21Sep 18$0.9555.3%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.6276.9%60.4%
$45.00Aug 21Sep 18$0.9056.0%47.7%
$39.00Aug 21Sep 18$0.9585.7%76.6%
$48.00Aug 21Sep 18$0.9572.9%54.6%
$47.00Aug 21Sep 18$1.1567.3%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.60% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$2.63$2.05$4.68$44.32$53.689.60%
$50.00Aug 21$2.05$2.68$4.73$45.27$54.739.70%
$48.00Aug 21$3.38$2.38$5.76$42.24$53.7611.82%
$47.00Aug 21$4.15$1.73$5.88$41.12$52.8812.06%
$46.00Aug 21$4.70$1.20$5.90$40.10$51.9012.11%
$45.00Aug 21$5.25$0.70$5.95$39.05$50.9512.21%
$44.00Aug 21$5.80$0.48$6.28$37.72$50.2812.88%
$43.00Aug 21$6.80$0.68$7.48$35.52$50.4815.35%
$50.00Sep 18$3.50$4.03$7.53$42.47$57.5315.45%
$47.00Sep 18$4.72$2.88$7.60$39.40$54.6015.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.18% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.85$0.70$1.55$43.45$56.55
$55.00$46.00Aug 21$0.85$1.20$2.05$43.95$57.05
$55.00$47.00Aug 21$0.85$1.73$2.58$44.42$57.58
$50.00$45.00Aug 21$2.05$0.70$2.75$42.25$52.75
$55.00$49.00Aug 21$0.85$2.05$2.90$46.10$57.90
$55.00$48.00Aug 21$0.85$2.38$3.23$44.77$58.23
$50.00$46.00Aug 21$2.05$1.20$3.25$42.75$53.25
$55.00$45.00Sep 18$1.78$1.60$3.38$41.62$58.38
$55.00$44.00Sep 18$1.78$1.88$3.66$40.34$58.66
$50.00$47.00Aug 21$2.05$1.73$3.78$43.22$53.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 7.70, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/44Sep 18$1.77$0.237.70$38.23$43.77
40/4142/43Aug 21$0.83$0.174.88$40.17$42.83
44/4549/50Aug 21$0.80$0.204.00$44.20$49.80
39/4044/47Sep 18$2.35$0.653.62$37.65$46.35
42/4349/50Aug 21$0.78$0.223.55$42.22$49.78
44/4546/47Aug 21$0.77$0.233.35$44.23$46.77
40/4149/50Aug 21$0.76$0.243.17$40.24$49.76
42/4344/45Aug 21$0.75$0.253.00$42.25$44.75
42/4345/46Aug 21$0.75$0.253.00$42.25$45.75
42/4346/47Aug 21$0.75$0.253.00$42.25$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Sep 18$0.10$1.9019.00
$48.00$49.00$50.00Aug 21$0.17$0.834.88
$43.00$44.00$45.00Aug 21$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.12$0.887.33
$41.00$42.00$43.00Aug 21$0.20$0.804.00
$39.00$40.00$41.00Aug 21$0.26$0.742.85
$44.00$45.00$46.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 12 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.06$4.94
$44.00$47.001:2Sep 18-$2.69$0.31
$50.00$55.001:2Aug 21$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Sep 18-$0.32$2.68
$41.00$40.001:2Aug 21-$0.12$0.88
$46.00$45.001:2Aug 21-$0.20$0.80
$45.00$44.001:2Aug 21-$0.26$0.74
$43.00$42.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.10%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.000.492.6%4.10%6.69%220233
$50.00Aug 21$1.900.492.6%3.90%6.48%358902
$49.00Aug 21$1.150.570.5%2.36%2.89%31316
$55.00Sep 18$0.750.3112.8%1.54%14.38%41103
$55.00Aug 21$0.700.2412.8%1.44%14.28%2562.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,858
Total Puts 973
Put/Call Ratio 0.34
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 4,723
Total Puts 1,900
Put/Call Ratio 0.40
Net Difference 2,823

Prior 7-Day Put/Call Summary

Total Calls 10,554
Total Puts 4,388
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All