Tour v492
TGT
TARGET CORP EQUITY Equity
$147.08 -0.42%
$147.50 (+0.29%)🌙
as of 08/06 06:13 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 10,468
Calls: 5,700 (54%)
Puts: 4,768 (46%)
Prior (08/05) 23,562
Calls: 18,923 (80%)
Puts: 4,639 (20%)
Current vs Prior -55.57%
Calls: -69.88% (Calls)
Puts: +2.78% (Puts)
Prior 7-Day Total 194,212
Calls: 138,966 (72%)
Puts: 55,246 (28%)
Prior 7-Day Average 27,744
Calls: 19,852 (72%)
Puts: 7,892 (28%)
Current vs Prior 7-Day Avg -62.27%
Calls: -71.29%
Puts: -39.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.67M
Calls: $7.78M (80%)
Puts: $1.89M (20%)
Prior (08/05) $10.25M
Calls: $8.63M (84%)
Puts: $1.62M (16%)
Current vs Prior -5.65%
Calls: -9.85%
Puts: +16.80%
Prior 7-Day Total $71.40M
Calls: $55.80M (78%)
Puts: $15.60M (22%)
Prior 7-Day Average $10.20M
Calls: $7.97M (78%)
Puts: $2.23M (22%)
Current vs Prior 7-Day Avg -5.19%
Calls: -2.37%
Puts: -15.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.84
Prior (08/05) 0.25
Current vs Prior +241.21%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +35.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 194,386
Calls: 121,233 (62%)
Puts: 73,153 (38%)
Prior (08/05) 217,853
Calls: 121,263 (56%)
Puts: 96,590 (44%)
Current vs Prior -10.77%
Prior 7-Day Total 1,999,297
Calls: 1,134,944 (57%)
Puts: 864,353 (43%)
Prior 7-Day Average 285,613
Calls: 162,134 (57%)
Puts: 123,479 (43%)
Current vs Prior 7-Day Avg -31.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.79% | 4.00%8.67% | 12.37%
Prior 2.30% | 4.35%8.70% | 12.53%
Current vs Prior -22.03% | -8.01%-0.36% | -1.21%
Prior 7-Day Avg 2.78% | 4.58%9.47% | 13.08%
Current vs 7-Day Avg -35.46% | -12.62%-8.42% | -5.39%
Prior 7-Day Eod 2.30% | 4.35%8.70% | 12.53%
Current vs 7-Day Eod -22.03% | -8.01%-0.36% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.36% | 9.73%
Calls: 44.09% | 10.50%
Puts: 36.62% | 8.96%
Prior 16.26% | 8.10%
Calls: 15.26% | 9.12%
Puts: 17.26% | 7.08%
Current vs Prior +148.22% | +20.12%
Prior 7-Day Avg 41.44% | 11.32%
Calls: 20.18% | 11.88%
Puts: 62.70% | 10.77%
Current vs 7-Day Avg -2.62% | -14.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.78M) vs puts ($1.89M). Below-average activity with volume down 56% vs prior. P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (121,233 calls vs 73,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.8027.70$27.253.3%21.00--
$125.00Aug 2121.5022.55$22.034.8%20.98--
$118.00Aug 728.1529.75$28.955.5%100.9914
$134.00Aug 1412.7513.55$13.156.1%11.0021
$136.00Aug 710.7511.45$11.106.3%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.003.10$3.053.3%1420.251.5K
$140.00Sep 184.604.80$4.704.3%2060.353.9K
$150.00Sep 189.459.95$9.705.2%410.55101
$150.00Aug 217.908.40$8.156.1%210.58200
$155.00Sep 1812.6513.50$13.086.5%10.6423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.851.00$0.9316.1%30.13614
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 1412.7513.55$13.156.1%11.0021
$135.00Aug 1411.7512.55$12.156.6%41.00--
$138.00Aug 148.859.65$9.258.6%11.0053
$120.00Aug 2126.8027.70$27.253.3%21.00--
$125.00Aug 720.9023.20$22.0510.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 77.558.30$7.939.5%21.001
$152.50Aug 75.055.80$5.4313.8%10.95--
$155.00Aug 148.859.65$9.258.6%20.8935
$150.00Aug 72.753.40$3.0821.1%40.85--
$149.00Aug 71.992.52$2.2623.5%70.7674

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 6.3K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.004.55$4.2812.9%8000.413.1K
$152.50Aug 70.030.06$0.0560.0%1810.04596
$145.00Aug 72.152.72$2.4423.4%1730.79249
$144.00Aug 72.973.70$3.3421.9%1650.8676
$150.00Aug 70.150.27$0.2157.1%1490.15853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.607.25$6.939.4%3520.45521
$137.00Aug 140.200.30$0.2540.0%2750.08137
$130.00Sep 181.682.03$1.8618.8%2260.171.7K
$140.00Sep 184.604.80$4.704.3%2060.353.9K
$135.00Sep 183.003.10$3.053.3%1420.251.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 69.0%, max 184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.9%40.0%184.7%383.3K
$127.00Aug 7Aug 21131.3%53.0%147.9%2--
$130.00Aug 7Sep 1888.6%38.1%132.3%42.1K
$138.00Aug 7Aug 1462.7%31.2%100.7%1153
$134.00Aug 7Sep 1168.7%38.1%80.4%165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.9%40.0%184.7%14750
$127.00Aug 7Aug 21131.3%53.0%147.9%231
$130.00Aug 7Sep 1888.6%38.1%132.3%2392.1K
$139.00Aug 7Aug 1459.0%31.5%87.5%3733
$135.00Aug 7Sep 1863.7%37.8%68.7%1431.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 25.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.27$4.73$0.2717.52$165.27
$170.00$175.00Aug 21$0.31$4.69$0.3115.13$170.31
$150.00$152.50Aug 7$0.16$2.34$0.1614.63$150.16
$155.00$157.50Aug 14$0.21$2.29$0.2110.90$155.21
$170.00$175.00Sep 18$0.45$4.55$0.4510.11$170.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$121.00Aug 28$0.15$3.85$0.1525.67$124.85
$125.00$120.00Aug 21$0.26$4.74$0.2618.23$124.74
$129.00$127.00Aug 21$0.14$1.86$0.1413.29$128.86
$125.00$120.00Sep 18$0.50$4.50$0.509.00$124.50
$130.00$120.00Sep 11$1.09$8.91$1.098.17$128.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 69.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$125.00Aug 7$6.90$6.90$0.1069.00$124.90
$125.00$127.00Aug 21$1.85$1.85$0.1512.33$126.85
$128.00$130.00Aug 21$1.83$1.83$0.1710.76$129.83
$144.00$145.00Aug 7$0.90$0.90$0.109.00$144.90
$140.00$141.00Aug 14$0.90$0.90$0.109.00$140.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.35$2.35$0.1515.67$150.15
$155.00$150.00Aug 14$4.25$4.25$0.755.67$150.75
$150.00$149.00Aug 7$0.82$0.82$0.184.56$149.18
$149.00$148.00Aug 7$0.72$0.72$0.282.57$148.28
$150.00$149.00Aug 14$0.72$0.72$0.282.57$149.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.0661.9%31.2%
$127.00Aug 7Aug 21$0.10131.3%53.0%
$157.50Aug 7Aug 14$0.1055.6%29.0%
$139.00Aug 7Aug 14$0.1459.0%31.5%
$138.00Aug 7Aug 14$0.1562.7%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.0788.6%40.4%
$135.00Aug 7Aug 14$0.1363.7%32.7%
$120.00Aug 14Aug 21$0.2251.7%55.3%
$139.00Aug 7Aug 14$0.4259.0%31.5%
$126.00Aug 14Aug 21$0.4847.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.41% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$1.10$0.98$2.08$144.92$149.081.41%
$148.00Aug 7$0.65$1.54$2.19$145.81$150.191.49%
$146.00Aug 7$1.69$0.57$2.26$143.74$148.261.54%
$149.00Aug 7$0.37$2.26$2.63$146.37$151.631.79%
$145.00Aug 7$2.44$0.34$2.78$142.22$147.781.89%
$150.00Aug 7$0.21$3.08$3.29$146.71$153.292.24%
$144.00Aug 7$3.34$0.20$3.54$140.46$147.542.41%
$143.00Aug 7$4.20$0.11$4.31$138.69$147.312.93%
$146.00Aug 14$2.71$2.45$5.16$140.84$151.163.51%
$142.00Aug 7$5.15$0.08$5.23$136.77$147.233.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.22% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$143.00Aug 7$0.21$0.11$0.32$142.68$150.32
$150.00$144.00Aug 7$0.21$0.20$0.41$143.59$150.41
$149.00$143.00Aug 7$0.37$0.11$0.48$142.52$149.48
$150.00$145.00Aug 7$0.21$0.34$0.55$144.45$150.55
$149.00$144.00Aug 7$0.37$0.20$0.57$143.43$149.57
$149.00$145.00Aug 7$0.37$0.34$0.71$144.29$149.71
$148.00$143.00Aug 7$0.65$0.11$0.76$142.24$148.76
$150.00$146.00Aug 7$0.21$0.57$0.78$145.22$150.78
$148.00$144.00Aug 7$0.65$0.20$0.85$143.15$148.85
$149.00$146.00Aug 7$0.37$0.57$0.94$145.06$149.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 19.83, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.76$0.2419.83$120.24$134.76
127/129130/135Aug 21$4.64$0.3612.89$124.36$134.64
126/127130/135Aug 21$4.63$0.3712.51$122.37$134.63
142/144148/150Aug 28$1.82$0.1810.11$142.18$149.82
129/130139/140Aug 21$0.89$0.118.09$129.11$139.89
135/136142/143Aug 21$0.88$0.127.33$135.12$142.88
133/134146/147Sep 4$0.88$0.127.33$133.12$146.88
150/155160/165Sep 18$4.39$0.617.20$150.61$164.39
141/142144/145Aug 14$0.87$0.136.69$141.13$144.87
138/139145/146Aug 14$0.86$0.146.14$138.14$145.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.11$4.8944.45
$152.50$155.00$157.50Aug 14$0.06$2.4440.67
$134.00$136.00$138.00Aug 7$0.05$1.9539.00
$160.00$162.50$165.00Aug 28$0.09$2.4126.78
$165.00$170.00$175.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$146.00$147.00$148.00Aug 14$0.05$0.9519.00
$148.00$149.00$150.00Aug 21$0.05$0.9519.00
$142.00$143.00$144.00Aug 7$0.06$0.9415.67
$150.00$152.50$155.00Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.11, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$146.001:2Sep 4-$1.11$8.89
$150.00$157.501:2Sep 4-$0.90$6.60
$170.00$175.001:2Aug 21-$0.04$4.96
$165.00$170.001:2Aug 21-$0.39$4.61
$170.00$175.001:2Sep 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$136.001:2Aug 28-$0.39$5.61
$135.00$130.001:2Aug 7-$0.01$4.99
$125.00$120.001:2Sep 18-$0.19$4.81
$130.00$125.001:2Sep 18-$0.52$4.48
$135.00$130.001:2Sep 18-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.98%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.850.452.0%3.98%5.96%862.8K
$148.00Sep 4$5.700.480.6%3.88%4.50%6--
$149.00Sep 11$5.600.461.3%3.81%5.11%1074
$150.00Sep 11$5.300.442.0%3.60%5.59%10--
$148.00Aug 28$5.250.470.6%3.57%4.19%74
$148.00Aug 21$4.700.470.6%3.20%3.82%42110
$150.00Sep 4$4.700.432.0%3.20%5.18%671
$150.00Aug 28$4.450.422.0%3.03%5.01%10--
$149.00Aug 21$4.300.441.3%2.92%4.23%389
$155.00Sep 18$4.100.355.4%2.79%8.17%1093.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,700
Total Puts 4,768
Put/Call Ratio 0.84
Net Difference 932

Prior's Put/Call Breakdown

Total Calls 18,923
Total Puts 4,639
Put/Call Ratio 0.25
Net Difference 14,284

Prior 7-Day Put/Call Summary

Total Calls 138,966
Total Puts 55,246
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All