Tour v528
TFX
TELEFLEX INC
$124.80 +0.22%
(9/18 19:07) ◀
|
Monday, September 21, 2026 (7:06pm)
January 2026
|
▶
◀ 9/21 19:06

Option Volume

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) 5
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 27
Calls: 17 (63%)
Puts: 10 (37%)
Prior 7-Day Average 4
Calls: 2 (63%)
Puts: 1 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) $7.1K
Calls: $515 (7%)
Puts: $7.1K (93%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $21.9K
Calls: $10.3K (47%)
Puts: $11.6K (53%)
Prior 7-Day Average $3.6K
Calls: $1.5K (47%)
Puts: $1.7K (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.00
Prior (09/18) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +33.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 102
Calls: 96 (94%)
Puts: 6 (6%)
Prior 7-Day Average 20
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.70% | 15.38%
Prior 10.00% | 15.58%
Current vs Prior -3.03% | -1.25%
Prior 7-Day Avg 7.21% | 11.47%
Current vs 7-Day Avg +34.51% | +34.11%
Prior 7-Day Eod 10.00% | 15.58%
Current vs 7-Day Eod -3.03% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 6 vol/day, 24 traded recently)

TFX averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.60$6.50$5.05$14.02 09/08$5.00–$18.80$5.05--
$125.00Jan 15$8.10$12.90$10.50$19.20 09/08$10.50–$23.20$10.50--
$120.00Oct 16$6.00$9.40$7.70$21.25 08/26$7.70–$23.15$7.70--
$130.00Oct 16$0.80$4.00$2.40$5.60 09/11$2.40–$14.25$2.40--
$135.00Oct 16$0.05$4.90$2.48$7.16 09/08$2.48–$11.20$2.48--
$135.00Jan 15$4.00$8.50$6.25$12.87 09/08$6.20–$16.90$6.25--
$140.00Oct 16$0.00$4.90$2.45$1.36 09/15$2.20–$8.00$1.36--
$140.00Jan 15$2.10$6.70$4.40$10.55 09/08$4.40–$13.80$4.40--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$2.45–$5.25$2.45--
$100.00Jan 15$25.10$29.50$27.30$40.70 08/31$27.30–$43.55$27.30--
$100.00Apr 16$28.00$32.70$30.35$47.50 09/02$30.35–$45.85$30.35--
$150.00Oct 16$0.00$1.85$0.93$1.90 09/08$0.93–$3.75$0.93--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.10$4.90$2.50$4.50 08/11$2.50–$6.50$2.50--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.45$0.40--
$160.00Jan 15$0.00$4.90$2.45$6.50 08/03$2.45–$5.20$2.45--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.30$6.50$4.40$1.50 08/31$1.98–$4.50$2.30--
$120.00Oct 16$0.50$4.50$2.50$2.00 09/08$1.05–$2.60$2.00--
$135.00Oct 16$9.30$13.50$11.40$8.70 09/15$3.70–$11.40$9.30--
$135.00Jan 15$13.50$17.00$15.25$15.19 09/18$8.15–$15.25$15.19--
$135.00Apr 16$16.00$19.50$17.75$17.83 09/18$10.90–$17.75$17.75--
$140.00Oct 16$13.50$17.80$15.65$8.01 09/08$5.70–$15.65$13.50--
$145.00Jan 15$20.50$24.90$22.70$15.21 09/08$12.70–$22.70$20.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 10
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All