Tour v527
TFX
TELEFLEX INC
$132.00 -2.74%
(9/9 19:04) ◀
|
Thursday, September 10, 2026 (7:07pm)
January 2026
|
▶ (9/11 19:04)
◀ 9/10 19:07 ▶

Option Volume

Detail
ℹ
Current (09/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/09) --
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior +0.00%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 32
Calls: 27 (84%)
Puts: 5 (16%)
Prior 7-Day Average 6
Calls: 3 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg -84.38%
Calls: -74.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $283
Calls: $283 (100%)
Puts: -- (0%)
Prior (09/09) --
Calls: $8.1K (70%)
Puts: $3.6K (30%)
Current vs Prior +0.00%
Calls: -96.52%
Puts: -100.00%
Prior 7-Day Total $32.5K
Calls: $28.6K (88%)
Puts: $3.8K (12%)
Prior 7-Day Average $6.5K
Calls: $4.1K (88%)
Puts: $547 (12%)
Current vs Prior 7-Day Avg -95.64%
Calls: -93.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 163
Calls: 157 (96%)
Puts: 6 (4%)
Prior 7-Day Average 40
Calls: 39 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -97.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.74% | 10.87%6.74% | 10.87%
Prior 7.00% | 10.94%7.00% | 10.94%
Current vs Prior -3.68% | -0.64%-3.68% | -0.64%
Prior 7-Day Avg 7.45% | 11.23%7.45% | 11.23%
Current vs 7-Day Avg -9.44% | -3.18%-9.44% | -3.18%
Prior 7-Day Eod 7.00% | 10.94%7.00% | 10.94%
Current vs 7-Day Eod -3.68% | -0.64%-3.68% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($283) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.754.90$2.83146.6%10.281
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$0.750.289.8%0.57%10.42%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 10-16 call last traded $5.80 on 09/03 (now $0.75/$4.90) — try a limit near $2.83.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$5.90$9.00$7.45$16.00 08/04$7.45–$14.25$7.45--
$130.00Jan 15$11.00$15.00$13.00$18.15 07/16$13.00–$19.80$13.00--
$135.00Sep 18$0.60$4.90$2.75$6.44 08/31$2.75–$8.25$2.75--
$135.00Jan 15$8.50$12.50$10.50$14.00 07/22$10.50–$16.90$10.50--
$125.00Oct 16$9.10$12.00$10.55$17.15 08/26$10.55–$18.80$10.55--
$125.00Jan 15$14.00$18.00$16.00$21.40 08/05$16.00–$23.20$16.00--
$140.00Sep 18$0.10$4.90$2.50$4.70 08/25$2.48–$5.50$2.50--
$140.00Oct 16$1.60$5.00$3.30$6.04 08/31$3.30–$8.00$3.30--
$140.00Jan 15$6.00$10.50$8.25$9.16 08/06$8.25–$13.80$8.25--
$120.00Oct 16$12.60$16.00$14.30$21.25 08/26$14.30–$23.15$14.30--
$145.00Sep 18$0.00$4.90$2.45$1.20 09/04$1.20–$3.68$1.20--
$145.00Oct 16$0.75$4.90$2.83$5.80 09/03$2.83–$5.25$2.831
$150.00Sep 18$0.00$4.90$2.45$1.00 08/31$0.93–$2.55$1.00--
$150.00Oct 16$0.10$4.90$2.50$4.00 09/02$2.08–$4.20$2.50--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$1.60$6.00$3.80$4.50 08/11$3.80–$6.50$3.80--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$2.50$2.10--
$160.00Jan 15$0.60$4.90$2.75$6.50 08/03$2.70–$5.20$2.75--
$100.00Jan 15$32.80$36.50$34.65$40.70 08/31$34.65–$43.55$34.65--
$100.00Apr 16$35.00$39.20$37.10$47.50 09/02$37.10–$45.85$37.10--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$1.83–$3.08$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$0.10$4.90$2.50$5.30 08/11$1.50–$5.75$2.50--
$130.00Jan 15$7.20$11.50$9.35$10.35 07/16$6.20–$10.25$9.35--
$135.00Oct 16$5.00$8.80$6.90$8.40 08/07$3.70–$9.00$6.90--
$135.00Jan 15$9.50$13.70$11.60$12.68 07/16$8.15–$12.70$11.60--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$1.23–$4.00$2.45--
$125.00Oct 16$0.50$4.90$2.70$1.50 08/31$1.98–$4.90$1.50--
$140.00Oct 16$8.50$11.60$10.05$9.50 08/03$5.70–$11.75$9.50--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$2.73$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$1.05–$3.68$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 5
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All