Tour v423
TFX
TELEFLEX INC
$131.05 -0.79%
(7/24 03:57) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:10)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 320
Calls: 304 (95%)
Puts: 16 (5%)
Prior 7-Day Average 53
Calls: 43 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $126.1K
Calls: $118.2K (94%)
Puts: $7.9K (6%)
Prior 7-Day Average $21.0K
Calls: $16.9K (94%)
Puts: $1.1K (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -18.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 100
Calls: 62 (62%)
Puts: 38 (38%)
Prior 7-Day Average 20
Calls: 12 (24%)
Puts: 38 (76%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.13% | 15.38%
Prior 12.57% | 15.25%
Current vs Prior -3.45% | +0.80%
Prior 7-Day Avg 11.55% | 14.96%
Current vs 7-Day Avg +5.00% | +2.79%
Prior 7-Day Eod 12.57% | 15.25%
Current vs 7-Day Eod -3.45% | +0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.60$9.50$7.55$7.85 07/01$6.30–$11.75$7.55--
$130.00Oct 16$9.00$13.50$11.25$12.75 06/15$9.90–$15.40$11.25--
$130.00Jan 15$12.20$16.50$14.35$18.15 07/16$12.40–$18.05$14.35--
$135.00Aug 21$4.00$7.00$5.50$5.38 07/24$4.50–$9.10$5.38--
$135.00Oct 16$6.30$11.00$8.65$10.00 07/02$7.40–$12.75$8.65--
$135.00Jan 15$9.50$14.00$11.75$14.00 07/22$10.10–$15.25$11.75--
$125.00Aug 21$9.20$13.00$11.10$16.00 07/16$9.45–$15.25$11.10--
$140.00Aug 21$1.30$5.00$3.15$6.00 07/10$2.40–$6.40$3.15--
$140.00Oct 16$4.20$8.50$6.35$8.20 07/22$5.50–$10.75$6.35--
$120.00Oct 16$15.20$19.50$17.35$18.62 06/15$15.40–$21.75$17.35--
$145.00Aug 21$0.05$4.90$2.48$3.10 07/21$2.15–$4.35$2.48--
$145.00Jan 15$4.80$9.50$7.15$5.00 06/22$5.90–$10.25$5.00--
$150.00Aug 21$0.05$4.90$2.48$1.50 07/21$1.25–$2.75$1.50--
$150.00Oct 16$0.70$5.00$2.85$5.40 07/10$2.48–$5.90$2.85--
$155.00Jan 15$2.00$6.50$4.25$5.05 07/20$2.70–$6.35$4.25--
$160.00Jan 15$1.00$4.90$2.95$3.17 06/03$2.48–$4.58$2.95--
$100.00Jan 15$32.60$37.00$34.80$40.00 07/09$31.40–$39.75$34.80--
$170.00Jan 15$0.40$4.90$2.65$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.50$8.30$5.90$6.99 07/09$4.30–$9.70$5.90--
$130.00Jan 15$9.00$13.80$11.40$10.35 07/16$9.75–$13.60$10.35--
$135.00Oct 16$9.00$13.50$11.25$10.57 07/10$9.75–$14.40$10.57--
$135.00Jan 15$11.50$16.30$13.90$12.68 07/16$12.00–$16.15$12.68--
$125.00Aug 21$1.60$5.10$3.35$3.97 07/10$3.13–$7.50$3.35--
$140.00Oct 16$12.00$15.80$13.90$15.87 06/12$12.40–$17.40$13.90--
$140.00Jan 15$14.00$18.80$16.40$17.87 06/12$14.40–$18.90$16.40--
$120.00Aug 21$0.10$4.30$2.20$2.50 07/14$2.20–$5.50$2.20--
$120.00Oct 16$3.00$7.60$5.30$6.64 06/15$4.47–$7.55$5.30--
$145.00Jan 15$17.00$21.80$19.40$22.69 06/18$16.90–$22.15$19.40--
$115.00Aug 21$0.05$4.90$2.48$1.20 07/16$1.30–$3.80$1.20--
$165.00Aug 21$31.50$35.90$33.70$27.10 07/16$28.95–$37.95$31.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 304
Total Puts 16
Average Put/Call Ratio 1.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All