Tour v397
TFX
TELEFLEX INC
$132.10 +0.71%
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:57am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 331
Calls: 315 (95%)
Puts: 16 (5%)
Prior 7-Day Average 55
Calls: 45 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -96.37%
Calls: -95.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: $3.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -63.96%
Puts: +0.00%
Prior 7-Day Total $129.9K
Calls: $122.0K (94%)
Puts: $7.9K (6%)
Prior 7-Day Average $21.7K
Calls: $17.4K (94%)
Puts: $1.1K (6%)
Current vs Prior 7-Day Avg -94.87%
Calls: -93.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 96
Calls: 58 (60%)
Puts: 38 (40%)
Prior 7-Day Average 19
Calls: 11 (22%)
Puts: 38 (78%)
Current vs Prior 7-Day Avg -53.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 15.25%
Prior 12.73% | 15.55%
Current vs Prior -1.31% | -1.93%
Prior 7-Day Avg 10.85% | 14.81%
Current vs 7-Day Avg +15.77% | +2.98%
Prior 7-Day Eod 12.73% | 15.55%
Current vs 7-Day Eod -1.31% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.607.50$5.5570.3%20.469
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.600.462.2%2.73%4.92%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 19 vol/day, 32 traded recently)

TFX averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $7.22 on 07/17 (now $3.60/$7.50) — try a limit near $5.55.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.50$10.50$8.50$7.85 07/01$6.30–$11.75$7.85--
$130.00Oct 16$9.50$14.00$11.75$12.75 06/15$9.90–$15.40$11.75--
$130.00Jan 15$12.60$17.40$15.00$18.15 07/16$12.40–$18.05$15.00--
$135.00Aug 21$3.60$7.50$5.55$7.22 07/17$4.50–$9.10$5.559
$135.00Oct 16$6.70$11.50$9.10$10.00 07/02$7.40–$12.75$9.10--
$135.00Jan 15$10.00$14.50$12.25$15.34 07/16$10.10–$15.25$12.25--
$125.00Aug 21$9.50$13.50$11.50$16.00 07/16$9.45–$15.25$11.50--
$140.00Aug 21$1.15$5.50$3.33$6.00 07/10$2.40–$6.40$3.33--
$140.00Oct 16$4.60$9.00$6.80$9.50 07/10$5.50–$10.75$6.80--
$120.00Oct 16$15.60$20.40$18.00$18.62 06/15$15.40–$21.75$18.00--
$145.00Aug 21$0.25$4.90$2.58$3.40 07/09$2.15–$4.35$2.58--
$145.00Jan 15$5.60$10.00$7.80$5.00 06/22$5.90–$10.25$5.60--
$150.00Aug 21$0.05$2.50$1.27$2.29 07/06$1.25–$2.75$1.27--
$150.00Oct 16$1.05$5.50$3.28$5.40 07/10$2.48–$5.90$3.28--
$155.00Jan 15$2.15$6.50$4.33$4.53 07/15$2.70–$6.35$4.33--
$160.00Jan 15$0.65$4.90$2.78$3.17 06/03$2.48–$4.58$2.78--
$100.00Jan 15$33.70$38.00$35.85$40.00 07/09$31.40–$39.75$35.85--
$170.00Jan 15$0.60$4.90$2.75$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.05$4.90$2.48$2.50 06/09$2.40–$2.53$2.48--
$185.00Jan 15$0.05$5.00$2.53$1.16 06/10$0.60–$2.53$1.16--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.00$8.00$6.00$6.99 07/09$4.30–$9.70$6.00--
$130.00Jan 15$9.00$13.50$11.25$10.35 07/16$9.75–$13.60$10.35--
$135.00Oct 16$9.10$13.00$11.05$10.57 07/10$9.75–$14.40$10.57--
$135.00Jan 15$11.10$15.90$13.50$12.68 07/16$12.00–$16.15$12.68--
$125.00Aug 21$2.00$6.00$4.00$3.97 07/10$3.13–$7.50$3.97--
$140.00Oct 16$11.50$16.20$13.85$15.87 06/12$12.40–$17.40$13.85--
$140.00Jan 15$13.60$18.30$15.95$17.87 06/12$14.40–$18.90$15.95--
$120.00Aug 21$0.20$4.90$2.55$2.50 07/14$2.32–$5.50$2.50--
$120.00Oct 16$3.00$7.50$5.25$6.64 06/15$4.47–$7.55$5.25--
$145.00Jan 15$16.50$21.30$18.90$22.69 06/18$16.90–$22.15$18.90--
$115.00Aug 21$0.10$4.90$2.50$1.20 07/16$1.30–$3.80$1.20--
$165.00Aug 21$31.10$34.40$32.75$27.10 07/16$28.95–$37.95$31.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 315
Total Puts 16
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All