Tour v492
TFC
TRUIST FINL CORP
$52.59 -0.49%
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 1,427
Calls: 802 (56%)
Puts: 625 (44%)
Prior (08/05) 1,006
Calls: 596 (59%)
Puts: 410 (41%)
Current vs Prior +41.85%
Calls: +34.56% (Calls)
Puts: +52.44% (Puts)
Prior 7-Day Total 8,728
Calls: 5,670 (65%)
Puts: 3,058 (35%)
Prior 7-Day Average 1,246
Calls: 810 (65%)
Puts: 436 (35%)
Current vs Prior 7-Day Avg +14.45%
Calls: -0.99%
Puts: +43.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $279.1K
Calls: $129.8K (47%)
Puts: $149.3K (53%)
Prior (08/05) $205.2K
Calls: $125.8K (61%)
Puts: $79.3K (39%)
Current vs Prior +36.07%
Calls: +3.16%
Puts: +88.28%
Prior 7-Day Total $1.47M
Calls: $932.0K (63%)
Puts: $542.0K (37%)
Prior 7-Day Average $210.6K
Calls: $133.1K (63%)
Puts: $77.4K (37%)
Current vs Prior 7-Day Avg +32.57%
Calls: -2.49%
Puts: +92.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.78
Prior (08/05) 0.69
Current vs Prior +13.28%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -8.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 63,117
Calls: 34,445 (55%)
Puts: 28,672 (45%)
Prior (08/05) 54,299
Calls: 41,310 (76%)
Puts: 12,989 (24%)
Current vs Prior +16.24%
Prior 7-Day Total 356,556
Calls: 261,676 (73%)
Puts: 94,880 (27%)
Prior 7-Day Average 50,936
Calls: 37,382 (73%)
Puts: 13,554 (27%)
Current vs Prior 7-Day Avg +23.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 9.64%
Prior 7.25% | 9.33%
Current vs Prior +14.14% | +3.35%
Prior 7-Day Avg 8.10% | 10.06%
Current vs 7-Day Avg +2.07% | -4.13%
Prior 7-Day Eod 7.25% | 9.33%
Current vs 7-Day Eod +14.14% | +3.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.306.80$5.5545.0%11.00317
$47.50Sep 184.506.20$5.3531.8%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.604.40$3.5051.4%1010.84869
$55.00Sep 183.203.60$3.4011.8%30.73--
$52.50Aug 211.051.35$1.2025.0%120.55719
$52.50Sep 181.702.10$1.9021.1%150.52280

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 601, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.701.00$0.8535.3%1770.473.5K
$55.00Aug 210.100.30$0.20100.0%1040.155.0K
$52.50Sep 181.451.90$1.6726.9%270.492.9K
$55.00Sep 180.450.80$0.6355.6%200.2610.0K
$57.50Sep 180.200.40$0.3066.7%60.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.604.40$3.5051.4%1010.84869
$50.00Sep 180.751.05$0.9033.3%420.301.5K
$45.00Sep 180.150.25$0.2050.0%320.087.1K
$50.00Aug 210.300.45$0.3839.5%280.221.9K
$52.50Sep 181.702.10$1.9021.1%150.52280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.7%, max 27.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1832.8%27.2%20.7%2317
$55.00Aug 21Sep 1825.2%23.3%8.3%12415.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1839.3%30.9%27.1%339.2K
$47.50Aug 21Sep 1832.8%27.2%20.7%134.4K
$50.00Aug 21Sep 1827.2%24.9%9.3%703.4K
$55.00Aug 21Sep 1825.2%23.3%8.3%104869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.83, avg 6.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Sep 18$0.15$2.35$0.1515.67$57.65
$55.00$57.50Sep 18$0.33$2.17$0.336.58$55.33
$52.50$55.00Aug 21$0.65$1.85$0.652.85$53.15
$52.50$55.00Sep 18$1.04$1.46$1.041.40$53.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Sep 18$0.12$2.38$0.1219.83$44.88
$47.50$45.00Sep 18$0.20$2.30$0.2011.50$47.30
$50.00$47.50Aug 21$0.25$2.25$0.259.00$49.75
$50.00$47.50Sep 18$0.50$2.00$0.504.00$49.50
$52.50$50.00Aug 21$0.82$1.68$0.822.05$51.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$4.70$4.70$0.3015.67$52.20
$47.50$52.50Sep 18$3.68$3.68$1.322.79$51.18
$52.50$55.00Sep 18$1.04$1.04$1.460.71$53.54
$52.50$55.00Aug 21$0.65$0.65$1.850.35$53.15
$55.00$57.50Sep 18$0.33$0.33$2.170.15$55.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$2.30$2.30$0.2011.50$52.70
$55.00$52.50Sep 18$1.50$1.50$1.001.50$53.50
$52.50$50.00Sep 18$1.00$1.00$1.500.67$51.50
$52.50$50.00Aug 21$0.82$0.82$1.680.49$51.68
$50.00$47.50Sep 18$0.50$0.50$2.000.25$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4325.2%23.3%
$52.50Aug 21Sep 18$0.8224.1%26.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1539.3%30.9%
$47.50Aug 21Sep 18$0.2732.8%27.2%
$50.00Aug 21Sep 18$0.5227.2%24.9%
$52.50Aug 21Sep 18$0.7024.1%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.90% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$0.85$1.20$2.05$50.45$54.553.90%
$52.50Sep 18$1.67$1.90$3.57$48.93$56.076.79%
$55.00Aug 21$0.20$3.50$3.70$51.30$58.707.04%
$55.00Sep 18$0.63$3.40$4.03$50.97$59.037.66%
$47.50Aug 21$5.55$0.13$5.68$41.82$53.1810.80%
$47.50Sep 18$5.35$0.40$5.75$41.75$53.2510.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Aug 21$0.20$0.13$0.33$47.17$55.33
$60.00$45.00Sep 18$0.15$0.20$0.35$44.65$60.35
$57.50$45.00Sep 18$0.30$0.20$0.50$44.50$58.00
$60.00$47.50Sep 18$0.15$0.40$0.55$46.95$60.55
$55.00$50.00Aug 21$0.20$0.38$0.58$49.42$55.58
$57.50$47.50Sep 18$0.30$0.40$0.70$46.80$58.20
$55.00$45.00Sep 18$0.63$0.20$0.83$44.17$55.83
$52.50$47.50Aug 21$0.85$0.13$0.98$46.52$53.48
$55.00$47.50Sep 18$0.63$0.40$1.03$46.47$56.03
$60.00$50.00Sep 18$0.15$0.90$1.05$48.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/52Sep 18$3.80$1.203.17$41.20$51.30
52/5558/60Sep 18$1.65$0.851.94$53.35$59.15
48/5052/55Sep 18$1.54$0.961.60$48.46$54.04
50/5255/58Sep 18$1.33$1.171.14$51.17$56.33
45/4852/55Sep 18$1.24$1.260.98$46.26$53.74
42/4552/55Sep 18$1.16$1.340.87$43.84$53.66
50/5258/60Sep 18$1.15$1.350.85$51.35$58.65
48/5052/55Aug 21$0.90$1.600.56$49.10$53.40
48/5055/58Sep 18$0.83$1.670.50$49.17$55.83
48/5058/60Sep 18$0.65$1.850.35$49.35$58.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.18$2.3212.89
$52.50$55.00$57.50Sep 18$0.71$1.792.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Sep 18$0.08$2.4230.25
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Sep 18$0.30$2.207.33
$47.50$50.00$52.50Sep 18$0.50$2.004.00
$50.00$52.50$55.00Sep 18$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Sep 18$0.00$2.50
$47.50$52.501:2Sep 18$2.01$2.99
$55.00$57.501:2Sep 18$0.03$2.47
$52.50$55.001:2Sep 18$0.41$2.09
$52.50$55.001:2Aug 21$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18$0.00$2.50
$55.00$52.501:2Sep 18-$0.40$2.10
$47.50$45.001:2Aug 21$0.03$2.47
$45.00$42.501:2Sep 18$0.04$2.46
$50.00$47.501:2Sep 18$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.86%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.450.264.6%0.86%5.44%2010.0K
$57.50Sep 18$0.200.149.3%0.38%9.72%6--
$55.00Aug 21$0.100.154.6%0.19%4.77%1045.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802
Total Puts 625
Put/Call Ratio 0.78
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 410
Put/Call Ratio 0.69
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 5,670
Total Puts 3,058
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All