Tour v452
TEVA
TEVA PHARMACEUTICAL ADR
$34.90 +10.18%
(7/29 09:35) ◀
|
Wednesday, July 29, 2026 (9:40am)
January 2026
|
▶ (7/29 09:45)
◀ 7/29 09:40 ▶

Option Volume

Detail
ℹ
Current (07/29 9:40am) 1,957
Calls: 1,793 (92%)
Puts: 164 (8%)
Prior --
Calls: 8,989 (38%)
Puts: 14,433 (62%)
Current vs Prior +0.00%
Calls: -80.05% (Calls)
Puts: -98.86% (Puts)
Prior 7-Day Total 60,231
Calls: 40,405 (67%)
Puts: 19,826 (33%)
Prior 7-Day Average 15,057
Calls: 5,772 (67%)
Puts: 2,832 (33%)
Current vs Prior 7-Day Avg -87.00%
Calls: -68.94%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:40am) $443.1K
Calls: $437.2K (99%)
Puts: $5.9K (1%)
Prior --
Calls: $1.31M (47%)
Puts: $1.49M (53%)
Current vs Prior +0.00%
Calls: -66.61%
Puts: -99.61%
Prior 7-Day Total $8.23M
Calls: $6.23M (76%)
Puts: $2.00M (24%)
Prior 7-Day Average $2.06M
Calls: $890.0K (76%)
Puts: $285.9K (24%)
Current vs Prior 7-Day Avg -78.47%
Calls: -50.87%
Puts: -97.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:40am) 0.09
Prior 1.00
Current vs Prior -90.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -81.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:40am) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,778,521
Calls: 1,229,960 (69%)
Puts: 548,561 (31%)
Prior 7-Day Average 444,630
Calls: 307,490 (69%)
Puts: 137,140 (31%)
Current vs Prior 7-Day Avg -6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.82% | 8.80%10.03% | 13.52%
Prior 8.26% | 9.37%11.03% | 14.71%
Current vs Prior -17.46% | -6.16%-9.05% | -8.07%
Prior 7-Day Avg 8.21% | 11.02%11.03% | 14.71%
Current vs 7-Day Avg -16.95% | -20.17%-9.05% | -8.07%
Prior 7-Day Eod 8.26% | 9.37%11.21% | 15.12%
Current vs 7-Day Eod -17.46% | -6.16%-10.53% | -10.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.39% | 232.65%
Calls: 31.18% | 416.67%
Puts: 61.59% | 48.63%
Prior 15.14% | 17.34%
Calls: 13.48% | 16.77%
Puts: 16.81% | 17.91%
Current vs Prior +206.41% | +1241.70%
Prior 7-Day Avg 39.56% | 45.60%
Calls: 26.03% | 32.43%
Puts: 53.09% | 58.77%
Current vs 7-Day Avg +17.27% | +410.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($437.2K) vs puts ($5.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,793 calls vs 164 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (304,216 calls vs 113,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 313.956.45$5.2048.1%--1.0025
$33.00Jul 311.642.21$1.9229.7%81.00133
$33.50Jul 311.602.18$1.8930.7%961.00909
$28.00Aug 215.557.90$6.7334.9%--0.9658
$29.00Aug 214.657.10$5.8841.7%--0.9436
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.915.75$4.3365.6%--0.8710
$37.00Aug 212.123.85$2.9957.9%--0.72132
$36.00Aug 211.373.05$2.2176.0%--0.59198

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.4K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 72.172.78$2.4724.7%3030.7386
$34.00Jul 311.121.59$1.3634.6%2150.79331
$35.00Jul 310.381.00$0.6989.9%1170.42745
$37.00Aug 210.430.75$0.5954.2%1050.2914.8K
$33.50Jul 311.602.18$1.8930.7%961.00909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.120.65$0.39135.9%830.4039
$31.50Jul 310.000.95$0.48197.9%170.2094
$30.00Jul 310.010.34$0.18183.3%90.10107
$33.50Jul 310.020.50$0.26184.6%50.2811
$29.00Jul 310.010.04$0.03100.0%40.02122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 132.6%, max 308.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21160.1%39.2%308.4%2346
$40.00Jul 31Aug 28179.9%45.4%296.3%--41
$31.50Jul 31Aug 21142.3%44.0%223.1%19230
$31.00Jul 31Aug 21133.2%46.3%187.9%49389
$38.00Jul 31Aug 28110.9%39.0%184.3%1135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 21159.0%46.7%240.5%--33
$31.50Jul 31Aug 21142.3%44.0%223.1%17178
$31.00Jul 31Aug 21133.2%46.3%187.9%1367
$29.50Jul 31Aug 21133.8%46.9%185.3%--134
$30.00Jul 31Aug 21136.2%51.1%166.7%11435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 12.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 28$0.15$1.85$0.1512.33$38.15
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$37.00$38.00Aug 21$0.20$0.80$0.204.00$37.20
$36.00$36.50Jul 31$0.12$0.38$0.123.17$36.12
$30.00$31.00Aug 7$0.25$0.75$0.253.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89
$30.00$29.50Aug 21$0.11$0.39$0.113.55$29.89
$34.00$33.50Jul 31$0.13$0.37$0.132.85$33.87
$31.50$31.00Jul 31$0.17$0.33$0.171.94$31.33
$32.00$31.50Aug 21$0.17$0.33$0.171.94$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.88$0.88$0.127.33$32.88
$28.00$29.00Aug 21$0.85$0.85$0.155.67$28.85
$29.50$31.00Jul 31$1.25$1.25$0.255.00$30.75
$34.00$35.00Aug 28$0.75$0.75$0.253.00$34.75
$34.00$34.50Jul 31$0.36$0.36$0.142.57$34.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$39.00$37.00Aug 21$1.34$1.34$0.662.03$37.66
$36.00$35.00Aug 21$0.64$0.64$0.361.78$35.36
$33.50$32.00Aug 7$0.95$0.95$0.551.73$32.55
$34.00$33.50Aug 21$0.27$0.27$0.231.17$33.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 14$0.0554.0%69.5%
$32.00Jul 31Aug 7$0.13114.0%62.3%
$30.00Aug 7Aug 21$0.1688.4%51.1%
$38.00Jul 31Aug 7$0.19110.9%66.0%
$37.00Jul 31Aug 7$0.2883.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.20136.2%88.4%
$29.50Jul 31Aug 7$0.26133.8%95.5%
$33.00Jul 31Aug 21$0.3167.1%38.3%
$28.00Jul 31Aug 7$0.35127.5%117.5%
$28.50Jul 31Aug 7$0.36121.4%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.01% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.36$0.39$1.75$32.25$35.755.01%
$33.50Jul 31$1.89$0.26$2.15$31.35$35.656.16%
$33.00Jul 31$1.92$0.24$2.16$30.84$35.166.19%
$32.50Jul 31$2.47$0.38$2.85$29.65$35.358.17%
$32.00Jul 31$2.71$0.38$3.09$28.91$35.098.85%
$35.00Aug 21$1.52$1.57$3.09$31.91$38.098.85%
$33.50Aug 21$2.15$0.98$3.13$30.37$36.638.97%
$34.50Aug 21$1.93$1.31$3.24$31.26$37.749.28%
$32.00Aug 7$2.84$0.42$3.26$28.74$35.269.34%
$36.00Aug 21$1.07$2.21$3.28$32.72$39.289.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.49% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$33.00Jul 31$0.28$0.24$0.52$32.48$37.02
$36.50$33.50Jul 31$0.28$0.26$0.54$32.96$37.04
$36.00$33.00Jul 31$0.40$0.24$0.64$32.36$36.64
$36.00$33.50Jul 31$0.40$0.26$0.66$32.84$36.66
$36.50$32.50Jul 31$0.28$0.38$0.66$31.84$37.16
$36.50$34.00Jul 31$0.28$0.39$0.67$33.33$37.17
$38.50$33.00Jul 31$0.48$0.24$0.72$32.28$39.22
$38.50$33.50Jul 31$0.48$0.26$0.74$32.76$39.24
$36.50$31.50Jul 31$0.28$0.48$0.76$30.74$37.26
$38.00$28.00Aug 14$0.38$0.38$0.76$27.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 10.54, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3435/36Aug 7$1.37$0.1310.54$32.13$36.37
32/3436/37Aug 7$1.35$0.159.00$32.15$37.35
30/3133/35Aug 7$1.59$0.413.88$29.41$34.59
30/3135/36Aug 7$0.79$0.213.76$30.21$35.79
32/3235/36Aug 21$0.39$0.113.55$31.61$35.39
30/3136/37Aug 7$0.77$0.233.35$30.23$36.77
30/3132/33Aug 7$0.74$0.262.85$30.26$32.74
31/3233/35Aug 7$1.48$0.522.85$30.02$34.48
30/3036/36Jul 31$0.36$0.142.57$30.14$35.86
31/3235/36Aug 7$0.68$0.322.13$30.82$35.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$34.00$35.00$36.00Aug 28$0.23$0.773.35
$36.00$37.00$38.00Aug 28$0.24$0.763.17
$36.00$37.00$38.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Aug 21$0.07$0.436.14
$35.00$36.00$37.00Aug 21$0.14$0.866.14
$28.50$29.00$29.50Jul 31$0.09$0.414.56
$31.50$32.00$32.50Jul 31$0.10$0.404.00
$28.00$28.50$29.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.31, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 7-$0.03$1.97
$38.00$40.001:2Aug 28-$0.23$1.77
$33.50$35.001:2Aug 14-$0.36$1.14
$39.00$40.001:2Aug 21-$0.06$0.94
$40.00$41.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 14-$0.31$3.69
$29.00$28.001:2Aug 21$0.00$1.00
$33.00$32.001:2Aug 21-$0.51$0.49
$30.00$29.501:2Jul 31-$0.06$0.44
$33.50$33.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.10%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 28$1.430.520.3%4.10%4.38%249
$35.00Aug 21$1.250.510.3%3.58%3.87%2810.5K
$35.50Aug 21$0.890.461.7%2.55%4.27%45
$36.00Aug 28$0.890.433.1%2.55%5.70%37
$35.00Aug 7$0.820.470.3%2.35%2.64%4457
$37.00Sep 4$0.740.386.0%2.12%8.14%1--
$36.00Aug 21$0.730.413.1%2.09%5.24%71.0K
$36.00Aug 7$0.650.363.1%1.86%5.01%433
$35.50Jul 31$0.470.351.7%1.35%3.07%281
$37.00Aug 21$0.430.296.0%1.23%7.25%10514.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,793
Total Puts 164
Put/Call Ratio 0.09
Net Difference 1,629

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 14,433
Put/Call Ratio 1.00
Net Difference -5,444

Prior 7-Day Put/Call Summary

Total Calls 40,405
Total Puts 19,826
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All