Tour v452
TEVA
TEVA PHARMACEUTICAL ADR
$35.45 +11.92%
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 1,164
Calls: 1,051 (90%)
Puts: 113 (10%)
Prior --
Calls: 8,989 (38%)
Puts: 14,433 (62%)
Current vs Prior +0.00%
Calls: -88.31% (Calls)
Puts: -99.22% (Puts)
Prior 7-Day Total 59,067
Calls: 39,354 (67%)
Puts: 19,713 (33%)
Prior 7-Day Average 19,689
Calls: 5,622 (67%)
Puts: 2,816 (33%)
Current vs Prior 7-Day Avg -94.09%
Calls: -81.31%
Puts: -95.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $326.9K
Calls: $324.3K (99%)
Puts: $2.6K (1%)
Prior --
Calls: $1.31M (47%)
Puts: $1.49M (53%)
Current vs Prior +0.00%
Calls: -75.23%
Puts: -99.82%
Prior 7-Day Total $7.90M
Calls: $5.91M (75%)
Puts: $2.00M (25%)
Prior 7-Day Average $2.63M
Calls: $843.6K (75%)
Puts: $285.5K (25%)
Current vs Prior 7-Day Avg -87.59%
Calls: -61.56%
Puts: -99.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 0.11
Prior 1.00
Current vs Prior -89.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -82.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,361,229
Calls: 925,744 (68%)
Puts: 435,485 (32%)
Prior 7-Day Average 453,743
Calls: 308,581 (68%)
Puts: 145,161 (32%)
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.01% | 8.12%10.10% | 13.74%
Prior 4.22% | 8.70%11.03% | 14.71%
Current vs Prior +89.80% | -6.64%-8.41% | -6.63%
Prior 7-Day Avg 8.21% | 11.02%11.03% | 14.71%
Current vs 7-Day Avg -2.43% | -26.27%-8.41% | -6.63%
Prior 7-Day Eod 4.22% | 8.70%11.21% | 15.12%
Current vs 7-Day Eod +89.80% | -6.64%-9.91% | -9.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.91% | 130.56%
Calls: 39.82% | 171.19%
Puts: 53.99% | 89.94%
Prior 53.04% | 54.99%
Calls: 31.08% | 13.08%
Puts: 75.00% | 96.91%
Current vs Prior -11.56% | +137.42%
Prior 7-Day Avg 51.77% | 59.73%
Calls: 32.30% | 40.26%
Puts: 71.23% | 79.20%
Current vs 7-Day Avg -9.38% | +118.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($324.3K) vs puts ($2.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,051 calls vs 113 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (304,216 calls vs 113,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 313.956.45$5.2048.1%--1.0025
$31.00Jul 314.004.95$4.4721.3%301.00325
$31.50Jul 312.144.50$3.3271.1%21.00152
$32.00Jul 311.523.90$2.7187.8%321.00300
$32.50Jul 311.114.85$2.98125.5%11.001.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.915.75$4.3365.6%--0.8510
$37.00Aug 212.123.85$2.9957.9%--0.70132
$36.00Aug 211.373.05$2.2176.0%--0.61198
$35.00Aug 211.012.12$1.5770.7%--0.50130

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 933, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 72.453.15$2.8025.0%3020.8886
$34.00Jul 311.172.04$1.6154.0%1061.00331
$35.00Jul 310.901.35$1.1339.8%680.51745
$33.50Jul 311.642.51$2.0742.0%600.89909
$37.00Jul 310.020.49$0.26180.8%400.19597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.070.30$0.19121.1%600.3739
$30.00Jul 310.010.34$0.18183.3%90.09107
$29.00Jul 310.020.04$0.0366.7%30.03122
$30.00Aug 210.000.35$0.18194.4%20.09328
$29.00Aug 70.010.99$0.50196.0%10.1423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 168.6%, max 300.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21159.0%39.7%300.2%1346
$40.00Jul 31Aug 28179.1%46.6%284.4%--41
$38.00Jul 31Aug 28137.1%36.2%278.3%1135
$31.50Jul 31Aug 21141.7%42.1%236.6%2230
$31.00Jul 31Aug 21143.1%44.2%224.0%44389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 31Aug 21141.7%42.1%236.6%--178
$30.50Jul 31Aug 21158.4%47.4%234.0%--33
$31.00Jul 31Aug 21143.1%44.2%224.0%--367
$30.00Jul 31Aug 21135.7%44.6%204.5%11435
$29.50Jul 31Aug 21133.3%45.4%193.9%--134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 14.38, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 28$0.13$1.87$0.1314.38$38.13
$37.00$38.00Aug 14$0.13$0.87$0.136.69$37.13
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$32.00$34.00Aug 28$0.35$1.65$0.354.71$32.35
$37.00$38.00Aug 28$0.27$0.73$0.272.70$37.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$32.00$31.50Aug 21$0.13$0.37$0.132.85$31.87
$31.00$30.00Aug 7$0.37$0.63$0.371.70$30.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 7.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.88$0.88$0.127.33$32.88
$33.00$35.00Aug 7$1.61$1.61$0.394.13$34.61
$32.50$33.00Aug 21$0.39$0.39$0.113.55$32.89
$35.00$35.50Aug 21$0.39$0.39$0.113.55$35.39
$31.50$32.00Aug 14$0.36$0.36$0.142.57$31.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$33.00Jul 31$0.39$0.39$0.113.55$33.11
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$39.00$37.00Aug 21$1.34$1.34$0.662.03$37.66
$36.00$35.00Aug 21$0.64$0.64$0.361.78$35.36
$33.50$32.00Aug 7$0.95$0.95$0.551.73$32.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.06112.1%55.5%
$37.00Jul 31Aug 7$0.1297.1%53.5%
$32.00Jul 31Aug 7$0.13113.4%62.1%
$30.00Aug 7Aug 21$0.1688.3%44.6%
$32.50Jul 31Aug 21$0.2098.2%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.20135.7%88.3%
$29.50Jul 31Aug 7$0.26133.3%95.4%
$28.50Jul 31Aug 7$0.36121.0%111.1%
$33.00Jul 31Aug 21$0.3678.3%41.2%
$31.00Jul 31Aug 7$0.37143.1%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.08% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.61$0.19$1.80$32.20$35.805.08%
$33.50Jul 31$2.07$0.73$2.80$30.70$36.307.90%
$34.00Aug 21$1.85$1.20$3.05$30.95$37.058.60%
$32.00Jul 31$2.71$0.38$3.09$28.91$35.098.72%
$33.00Jul 31$2.79$0.34$3.13$29.87$36.138.83%
$33.50Aug 21$2.15$0.98$3.13$30.37$36.638.83%
$36.00Aug 21$0.98$2.21$3.19$32.81$39.199.00%
$35.00Aug 21$1.64$1.57$3.21$31.79$38.219.06%
$34.50Aug 21$1.93$1.31$3.24$31.26$37.749.14%
$32.00Aug 7$2.84$0.42$3.26$28.74$35.269.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.27% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Jul 31$0.26$0.19$0.45$33.55$37.45
$36.50$34.00Jul 31$0.30$0.19$0.49$33.51$36.99
$38.00$34.00Jul 31$0.38$0.19$0.57$33.43$38.57
$37.00$33.00Jul 31$0.26$0.34$0.60$32.40$37.60
$36.50$33.00Jul 31$0.30$0.34$0.64$32.36$37.14
$37.00$32.50Jul 31$0.26$0.38$0.64$31.86$37.64
$36.50$32.50Jul 31$0.30$0.38$0.68$31.82$37.18
$38.00$33.00Jul 31$0.38$0.34$0.72$32.28$38.72
$39.00$32.00Aug 21$0.24$0.49$0.73$31.27$39.73
$37.00$31.50Jul 31$0.26$0.48$0.74$30.76$37.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 14.38, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/35Aug 7$1.87$0.1314.38$29.63$34.87
32/3435/36Aug 7$1.31$0.196.89$32.19$36.31
28/2933/35Aug 7$1.72$0.286.14$27.28$34.72
30/3136/37Aug 7$0.82$0.184.56$30.18$36.82
30/3032/33Jul 31$0.39$0.113.55$30.11$32.89
34/3436/36Aug 21$0.38$0.123.17$34.12$35.88
30/3135/36Aug 7$0.73$0.272.70$30.27$35.73
31/3236/37Aug 7$0.71$0.292.45$30.79$36.71
31/3235/36Aug 7$0.62$0.381.63$30.88$35.62
32/3335/36Aug 21$0.60$0.401.50$32.40$35.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.11$0.898.09
$33.50$34.00$34.50Jul 31$0.06$0.447.33
$37.00$38.00$39.00Aug 14$0.13$0.876.69
$37.00$38.00$39.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 21$0.07$0.436.14
$35.00$36.00$37.00Aug 21$0.14$0.866.14
$28.50$29.00$29.50Jul 31$0.09$0.414.56
$30.50$31.00$31.50Jul 31$0.10$0.404.00
$31.50$32.00$32.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.25, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 28-$0.25$1.75
$33.50$35.001:2Aug 14-$0.32$1.18
$39.00$40.001:2Aug 21-$0.06$0.94
$40.00$41.001:2Aug 21-$0.07$0.93
$37.00$38.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 21-$0.28$0.72
$30.00$29.501:2Jul 31-$0.06$0.44
$30.00$29.501:2Aug 21-$0.10$0.40
$30.50$30.001:2Aug 21-$0.11$0.39
$29.50$29.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.20%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 21$0.780.450.1%2.20%2.34%35
$37.00Sep 4$0.740.354.4%2.09%6.46%1--
$36.00Aug 28$0.660.411.6%1.86%3.41%17
$36.00Jul 31$0.600.361.6%1.69%3.24%1093
$36.00Aug 21$0.550.391.6%1.55%3.10%61.0K
$36.00Aug 7$0.500.371.6%1.41%2.96%--33
$35.50Jul 31$0.460.410.1%1.30%1.44%41
$37.00Aug 21$0.410.304.4%1.16%5.53%214.8K
$37.00Aug 28$0.300.304.4%0.85%5.22%--62
$38.00Aug 21$0.140.207.2%0.39%7.59%21.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 113
Put/Call Ratio 0.11
Net Difference 938

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 14,433
Put/Call Ratio 1.00
Net Difference -5,444

Prior 7-Day Put/Call Summary

Total Calls 39,354
Total Puts 19,713
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All