Tour v531
TEVA
TEVA PHARMACEUTICAL
$42.09 +1.50%
$41.96 (-0.31%)🌙
as of 10/30 06:57 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 14:09)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,815
Calls: 4,261 (88%)
Puts: 554 (12%)
Prior (10/29) 9,105
Calls: 8,403 (92%)
Puts: 702 (8%)
Current vs Prior -47.12%
Calls: -49.29% (Calls)
Puts: -21.08% (Puts)
Prior 7-Day Total 44,058
Calls: 38,055 (86%)
Puts: 6,003 (14%)
Prior 7-Day Average 6,294
Calls: 5,436 (86%)
Puts: 857 (14%)
Current vs Prior 7-Day Avg -23.50%
Calls: -21.62%
Puts: -35.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.36M
Calls: $2.10M (89%)
Puts: $252.6K (11%)
Prior (10/29) $1.75M
Calls: $1.67M (96%)
Puts: $77.1K (4%)
Current vs Prior +34.69%
Calls: +25.80%
Puts: +227.56%
Prior 7-Day Total $10.80M
Calls: $9.85M (91%)
Puts: $952.3K (9%)
Prior 7-Day Average $1.54M
Calls: $1.41M (91%)
Puts: $136.0K (9%)
Current vs Prior 7-Day Avg +52.78%
Calls: +49.60%
Puts: +85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.13
Prior (10/29) 0.08
Current vs Prior +55.63%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -63.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 129,913
Calls: 123,998 (95%)
Puts: 5,915 (5%)
Prior (10/29) 67,094
Calls: 59,928 (89%)
Puts: 7,166 (11%)
Current vs Prior +93.63%
Prior 7-Day Total 478,804
Calls: 400,213 (84%)
Puts: 78,591 (16%)
Prior 7-Day Average 68,400
Calls: 57,173 (84%)
Puts: 11,227 (16%)
Current vs Prior 7-Day Avg +89.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.61% | 7.91%10.17% | 13.28%
Prior 2.80% | 9.12%9.89% | 12.93%
Current vs Prior +182.84% | -5.12%+2.85% | +2.76%
Prior 7-Day Avg 3.51% | 7.22%10.16% | 13.35%
Current vs 7-Day Avg +125.63% | +19.84%+0.06% | -0.51%
Prior 7-Day Eod 2.80% | 9.12%9.89% | 12.93%
Current vs 7-Day Eod +182.84% | -5.12%+2.85% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Prior 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.10M) vs puts ($252.6K). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,261 calls vs 554 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 304.405.35$4.8819.5%330.9920
$34.00Nov 67.408.35$7.8812.1%160.96--
$34.50Nov 66.907.90$7.4013.5%160.95--
$35.00Oct 306.357.70$7.0319.2%380.9430
$35.00Nov 66.458.50$7.4827.4%160.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 304.356.45$5.4038.9%10.72--
$46.50Oct 303.755.45$4.6037.0%30.72--
$46.00Oct 303.355.00$4.1839.5%10.70--
$45.50Oct 302.904.50$3.7043.2%10.69--
$43.00Nov 61.842.29$2.0721.7%600.58--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.9K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 202.152.64$2.4020.4%4360.601.8K
$42.00Oct 300.010.42$0.22186.4%3270.48302
$39.50Oct 301.902.82$2.3639.0%1710.71273
$39.50Nov 62.293.30$2.8036.1%1710.73--
$43.50Nov 60.711.69$1.2081.7%1350.4013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 130.070.16$0.1275.0%660.05148
$40.00Nov 60.560.90$0.7346.6%650.28151
$43.00Nov 61.842.29$2.0721.7%600.58--
$41.50Oct 300.000.50$0.25200.0%360.3393
$42.00Oct 300.010.47$0.24191.7%290.524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1831.3%, max 4308.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 30Nov 202145.4%48.7%4308.7%22108
$39.00Oct 30Nov 201843.5%48.6%3693.2%110538
$34.00Oct 30Nov 63332.9%94.0%3443.9%5120
$39.50Oct 30Nov 201652.7%48.4%3318.1%175273
$38.50Oct 30Nov 131831.9%53.6%3315.3%11484
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 61452.0%67.9%2038.5%68151
$41.50Oct 30Nov 6356.2%76.4%366.2%6193
$39.00Nov 6Nov 2070.1%48.6%44.3%9334
$38.00Nov 13Nov 2054.6%48.7%12.3%10628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.52, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$1.65$0.85$1.6590%0.52$36.65
$38.00$39.00Nov 20$0.60$0.40$0.6082%0.67$38.60
$39.50$41.00Nov 13$0.91$0.59$0.9174%0.65$40.41
$40.00$40.50Oct 30$0.21$0.29$0.2169%1.38$40.21
$43.50$46.00Nov 13$0.50$2.00$0.5038%4.00$44.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Nov 6$0.21$0.29$0.2154%1.38$42.29
$38.00$37.00Nov 13$0.10$0.90$0.1016%9.00$37.90
$40.00$39.00Nov 6$0.23$0.77$0.2328%3.35$39.77
$41.00$40.50Nov 6$0.18$0.32$0.1838%1.78$40.82
$39.00$38.00Nov 13$0.20$0.80$0.2022%4.00$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 13$0.42$0.42$0.5883%0.72$49.42
$43.50$44.00Nov 6$0.39$0.39$0.1160%3.55$43.89
$44.50$45.00Nov 6$0.28$0.28$0.2269%1.27$44.78
$46.00$47.00Nov 6$0.26$0.26$0.7481%0.35$46.26
$45.00$46.00Nov 20$0.27$0.27$0.7371%0.37$45.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Nov 6$0.40$0.40$0.1057%4.00$41.10
$38.50$37.00Nov 6$0.32$0.32$1.1881%0.27$38.18
$37.00$36.00Nov 13$0.17$0.17$0.8388%0.20$36.83
$36.50$36.00Nov 6$0.11$0.11$0.3991%0.28$36.39
$39.00$38.00Nov 20$0.25$0.25$0.7575%0.33$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.96, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 30Nov 6$0.931452.0%67.9%
$40.50Oct 30Nov 6$0.741370.3%69.3%
$43.00Oct 30Nov 6$0.101190.1%69.1%
$41.00Oct 30Nov 6$1.00785.2%68.3%
$42.50Oct 30Nov 6$1.06349.0%65.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$0.54785.2%68.3%
$41.50Oct 30Nov 6$1.26356.2%76.4%
$42.00Oct 30Nov 6$1.30179.7%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.09% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 30$0.22$0.24$0.46$41.54$42.461.09%
$41.50Oct 30$0.42$0.25$0.67$40.83$42.171.59%
$41.00Oct 30$0.99$0.57$1.56$39.44$42.563.71%
$40.00Oct 30$1.77$0.98$2.75$37.25$42.756.53%
$42.50Nov 6$1.29$1.75$3.04$39.46$45.547.22%
$41.00Nov 6$1.99$1.11$3.10$37.90$44.107.37%
$42.00Nov 6$1.58$1.54$3.12$38.88$45.127.41%
$40.50Nov 6$2.30$0.93$3.23$37.27$43.737.67%
$43.00Nov 6$1.17$2.07$3.24$39.76$46.247.70%
$41.50Nov 6$1.75$1.51$3.26$38.24$44.767.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.67% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.50Oct 30$0.03$0.25$0.28$41.22$43.78
$44.00$41.50Oct 30$0.11$0.25$0.36$41.14$44.36
$42.50$41.50Oct 30$0.23$0.25$0.48$41.02$42.98
$42.00$41.50Oct 30$0.22$0.25$0.47$41.03$42.47
$47.00$36.00Nov 13$0.39$0.13$0.52$35.48$47.52
$47.00$35.50Nov 13$0.39$0.14$0.53$34.97$47.53
$48.00$36.00Nov 13$0.41$0.13$0.54$35.46$48.54
$48.00$35.50Nov 13$0.41$0.14$0.55$34.95$48.55
$49.00$36.00Nov 13$0.51$0.13$0.64$35.36$49.64
$49.00$35.50Nov 13$0.51$0.14$0.65$34.85$49.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.44, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3749/50Nov 13$0.59$0.4171%1.44$36.41$49.59
38/3949/50Nov 13$0.62$0.3861%1.63$38.38$49.62
37/3849/50Nov 13$0.52$0.4867%1.08$37.48$49.52
36/3644/45Nov 6$0.39$0.1160%3.55$36.11$44.89
36/3646/47Nov 6$0.37$0.6372%0.59$36.13$46.37
36/3646/46Nov 6$0.24$0.2668%0.92$36.26$45.74
40/4046/46Nov 6$0.33$0.1744%1.94$40.17$45.83
39/4046/47Nov 6$0.49$0.5153%0.96$39.51$46.49
37/3846/47Nov 6$0.58$0.9262%0.63$37.92$46.58
38/3945/46Nov 20$0.52$0.4846%1.08$38.48$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 20$0.05$0.458%9.00
$41.00$41.50$42.00Nov 13$0.06$0.449%7.33
$41.00$41.50$42.00Nov 6$0.07$0.4310%6.14
$40.50$41.00$41.50Nov 6$0.07$0.4310%6.14
$40.00$40.50$41.00Nov 20$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 13$0.10$0.9010%9.00
$42.00$42.50$43.00Nov 6$0.11$0.3910%3.55
$41.50$42.00$42.50Nov 6$0.18$0.3210%1.78
$40.50$41.00$41.50Nov 6$0.22$0.2810%1.27
$41.00$41.50$42.00Oct 30$0.31$0.1918%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.02, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$46.001:2Nov 13-$0.02$2.48
$42.00$43.501:2Nov 13-$0.38$1.12
$47.50$49.001:2Nov 6-$0.07$1.43
$42.00$42.501:2Oct 30-$0.24$0.26
$45.00$46.001:2Nov 20-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Nov 13-$0.20$0.80
$40.00$39.001:2Nov 6-$0.27$0.73
$42.00$41.501:2Oct 30-$0.26$0.24
$39.00$38.001:2Nov 20-$0.27$0.73
$38.00$37.001:2Nov 13-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.52%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 11$1.480.452.2%3.52%5.68%34--
$43.00Nov 27$1.310.432.2%3.11%5.27%113
$43.00Nov 20$1.230.442.2%2.92%5.08%16--
$43.50Nov 20$1.060.403.4%2.52%5.87%710
$42.50Nov 20$1.380.471.0%3.28%4.25%3--
$44.00Nov 20$0.890.364.5%2.11%6.65%25688
$45.00Nov 20$0.630.296.9%1.50%8.41%175.3K
$47.00Dec 4$0.420.2111.7%1.00%12.66%351
$43.50Nov 13$0.750.383.4%1.78%5.13%4--
$43.50Nov 6$0.710.403.4%1.69%5.04%13513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,261
Total Puts 554
Put/Call Ratio 0.13
Net Difference 3,707

Prior's Put/Call Breakdown

Total Calls 8,403
Total Puts 702
Put/Call Ratio 0.08
Net Difference 7,701

Prior 7-Day Put/Call Summary

Total Calls 38,055
Total Puts 6,003
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All