Tour v531
TEVA
TEVA PHARMACEUTICAL
$41.47 +3.75%
$41.46 (-0.02%)🌙
as of 10/29 06:57 PM
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,105
Calls: 8,403 (92%)
Puts: 702 (8%)
Prior (10/28) 1,305
Calls: 550 (42%)
Puts: 755 (58%)
Current vs Prior +597.70%
Calls: +1427.82% (Calls)
Puts: -7.02% (Puts)
Prior 7-Day Total 49,267
Calls: 37,478 (76%)
Puts: 11,789 (24%)
Prior 7-Day Average 7,038
Calls: 5,354 (76%)
Puts: 1,684 (24%)
Current vs Prior 7-Day Avg +29.37%
Calls: +56.95%
Puts: -58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.75M
Calls: $1.67M (96%)
Puts: $77.1K (4%)
Prior (10/28) $361.2K
Calls: $170.0K (47%)
Puts: $191.2K (53%)
Current vs Prior +384.52%
Calls: +884.13%
Puts: -59.67%
Prior 7-Day Total $10.99M
Calls: $9.43M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.57M
Calls: $1.35M (86%)
Puts: $223.9K (14%)
Current vs Prior 7-Day Avg +11.44%
Calls: +24.25%
Puts: -65.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.08
Prior (10/28) 1.37
Current vs Prior -93.91%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -81.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 67,094
Calls: 59,928 (89%)
Puts: 7,166 (11%)
Prior (10/28) 38,522
Calls: 29,546 (77%)
Puts: 8,976 (23%)
Current vs Prior +74.17%
Prior 7-Day Total 493,358
Calls: 411,597 (83%)
Puts: 81,761 (17%)
Prior 7-Day Average 70,479
Calls: 58,799 (83%)
Puts: 11,680 (17%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.80% | 9.12%9.89% | 12.93%
Prior 3.75% | 5.83%9.93% | 13.03%
Current vs Prior -25.46% | +56.36%-0.46% | -0.84%
Prior 7-Day Avg 3.60% | 6.60%10.30% | 13.48%
Current vs 7-Day Avg -22.22% | +38.04%-3.97% | -4.13%
Prior 7-Day Eod 3.75% | 5.83%9.93% | 13.03%
Current vs 7-Day Eod -25.46% | +56.36%-0.46% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Prior 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.67M) vs puts ($77.1K). Massive premium surge with dollar volume up 385% vs prior. Unusually high activity with volume up 598% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (8,403 calls vs 702 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 202.142.29$2.226.8%1860.571.9K
$39.00Nov 203.353.65$3.508.6%20.72--
$39.50Nov 62.682.96$2.829.9%20.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.630.75$0.6917.4%3.0K0.262.6K
$43.00Nov 60.881.06$0.9718.6%10.36--
$45.00Nov 270.680.83$0.7619.7%1.9K0.275
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 304.605.85$5.2323.9%100.992
$35.00Oct 306.257.50$6.8818.2%300.9429
$37.50Oct 303.204.25$3.7328.2%10.92--
$39.00Oct 301.722.86$2.2949.8%130.92--
$39.50Oct 300.832.27$1.5592.9%20.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 304.255.75$5.0030.0%11.00--
$46.50Oct 304.806.25$5.5326.2%10.85--
$42.00Nov 131.782.19$1.9920.6%30.534

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 8.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.630.75$0.6917.4%3.0K0.262.6K
$45.00Nov 270.680.83$0.7619.7%1.9K0.275
$42.00Nov 271.732.02$1.8815.4%6450.498
$41.00Nov 272.202.54$2.3714.3%6310.564
$40.00Oct 301.451.82$1.6422.6%2860.852.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 270.831.20$1.0136.6%1690.294
$41.50Oct 300.350.49$0.4233.3%590.4936
$41.00Nov 131.321.56$1.4416.7%560.4420
$41.00Nov 201.481.72$1.6015.0%550.4385
$40.50Oct 300.060.29$0.18127.8%490.22102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.7%, max 97.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Dec 481.3%41.2%97.6%47281
$40.50Oct 30Nov 2066.9%47.6%40.7%2950
$42.00Oct 30Nov 2752.5%45.1%16.5%773321
$41.50Oct 30Nov 2052.9%46.6%13.5%7490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2074.5%46.1%61.7%2251
$38.00Nov 6Nov 2076.2%49.0%55.6%32680
$37.50Nov 6Nov 2075.8%49.4%53.5%612
$40.50Oct 30Nov 2066.9%47.6%40.7%79131
$41.50Oct 30Nov 2052.9%46.6%13.5%8336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.12, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Oct 30$0.32$0.68$0.3290%2.12$34.32
$42.00$42.50Nov 20$0.12$0.38$0.1249%3.17$42.12
$40.00$41.00Dec 4$0.50$0.50$0.5064%1.00$40.50
$45.00$47.00Nov 27$0.29$1.71$0.2927%5.90$45.29
$41.50$42.00Nov 6$0.15$0.35$0.1550%2.33$41.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$40.50Oct 30$0.24$0.76$0.2449%3.17$41.26
$41.00$40.50Nov 20$0.16$0.34$0.1643%2.12$40.84
$41.00$40.00Nov 13$0.36$0.64$0.3644%1.78$40.64
$40.50$39.50Nov 6$0.33$0.67$0.3341%2.03$40.17
$39.00$38.50Nov 6$0.12$0.38$0.1226%3.17$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Nov 6$0.34$0.34$0.1655%2.13$42.34
$45.50$46.00Nov 6$0.16$0.16$0.3482%0.47$45.66
$42.50$43.00Nov 20$0.30$0.30$0.2055%1.50$42.80
$47.00$48.00Nov 27$0.21$0.21$0.7982%0.27$47.21
$43.00$43.50Nov 13$0.25$0.25$0.2562%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$35.00Nov 6$0.40$0.40$0.1084%4.00$35.10
$39.00$37.00Nov 27$0.63$0.63$1.3771%0.46$38.37
$36.50$36.00Nov 6$0.20$0.20$0.3086%0.67$36.30
$40.50$40.00Nov 20$0.27$0.27$0.2361%1.17$40.23
$34.00$33.50Nov 6$0.10$0.10$0.4090%0.25$33.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$1.1481.3%74.5%
$41.50Oct 30Nov 6$1.1852.9%73.0%
$42.00Oct 30Nov 6$1.2452.5%75.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 30Nov 13$1.3152.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.10% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 30$0.45$0.42$0.87$40.63$42.372.10%
$40.50Oct 30$1.08$0.18$1.26$39.24$41.763.04%
$40.00Oct 30$1.64$0.12$1.76$38.24$41.764.24%
$39.00Oct 30$2.29$0.08$2.37$36.63$41.375.71%
$40.50Nov 6$2.09$1.19$3.28$37.22$43.787.91%
$41.50Nov 13$1.71$1.73$3.44$38.06$44.948.30%
$42.00Nov 13$1.53$1.99$3.52$38.48$45.528.49%
$41.00Nov 6$1.88$1.71$3.59$37.41$44.598.66%
$39.50Nov 6$2.82$0.86$3.68$35.82$43.188.87%
$41.00Nov 20$2.22$1.60$3.82$37.18$44.829.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.46% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$39.00Oct 30$0.11$0.08$0.19$38.81$45.19
$43.50$39.00Oct 30$0.12$0.08$0.20$38.80$43.70
$42.50$39.00Oct 30$0.11$0.08$0.19$38.81$42.69
$44.00$39.00Oct 30$0.13$0.08$0.21$38.79$44.21
$42.50$40.00Oct 30$0.11$0.12$0.23$39.77$42.73
$45.00$40.00Oct 30$0.11$0.12$0.23$39.77$45.23
$43.50$40.00Oct 30$0.12$0.12$0.24$39.76$43.74
$44.00$40.00Oct 30$0.13$0.12$0.25$39.75$44.25
$42.50$40.50Oct 30$0.11$0.18$0.29$40.21$42.79
$43.50$40.50Oct 30$0.12$0.18$0.30$40.20$43.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3646/46Nov 6$0.36$0.1468%2.57$36.14$45.86
36/3644/44Nov 6$0.37$0.1359%2.85$36.13$44.37
34/3446/46Nov 6$0.26$0.2472%1.08$33.74$45.76
39/4046/46Nov 6$0.36$0.1451%2.57$39.14$45.86
38/3846/46Nov 6$0.29$0.2161%1.38$37.71$45.79
34/3444/44Nov 6$0.27$0.2363%1.17$33.73$44.27
39/4044/44Nov 6$0.37$0.1342%2.85$39.13$44.37
38/3946/46Nov 6$0.28$0.2256%1.27$38.72$45.78
38/3844/44Nov 6$0.30$0.2051%1.50$37.70$44.30
38/3944/44Nov 6$0.29$0.2147%1.38$38.71$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 30$0.05$0.4527%9.00
$41.50$42.00$42.50Oct 30$0.08$0.4233%5.25
$42.00$42.50$43.00Oct 30$0.06$0.4426%7.33
$41.00$41.50$42.00Oct 30$0.08$0.4230%5.25
$40.00$41.00$42.00Nov 27$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 27$0.10$1.9029%19.00
$38.50$39.00$39.50Nov 6$0.08$0.429%5.25
$37.00$37.50$38.00Nov 6$0.10$0.405%4.00
$40.50$41.00$41.50Nov 20$0.12$0.388%3.17
$38.00$38.50$39.00Nov 6$0.20$0.305%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.21, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Dec 4-$0.21$1.79
$43.00$45.001:2Nov 20-$0.08$1.92
$45.00$47.001:2Nov 27-$0.18$1.82
$41.00$41.501:2Oct 30-$0.16$0.34
$47.00$48.001:2Nov 27-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Nov 27-$0.28$1.72
$40.00$38.001:2Nov 20-$0.11$1.89
$40.50$40.001:2Oct 30-$0.06$0.44
$34.00$33.501:2Nov 6-$0.14$0.36
$40.50$39.501:2Nov 6-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.17%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 27$1.730.491.3%4.17%5.45%6458
$43.00Nov 27$1.290.423.7%3.11%6.80%1--
$41.50Nov 20$1.880.530.1%4.53%4.61%259
$42.50Nov 20$1.410.452.5%3.40%5.88%1--
$42.00Nov 20$1.600.491.3%3.86%5.14%405.2K
$43.00Nov 20$1.200.413.7%2.89%6.58%1092.7K
$42.00Nov 13$1.440.471.3%3.47%4.75%2--
$43.00Nov 13$1.060.393.7%2.56%6.25%117
$44.00Nov 27$0.780.346.1%1.88%7.98%546
$45.00Nov 27$0.680.278.5%1.64%10.15%1.9K5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,403
Total Puts 702
Put/Call Ratio 0.08
Net Difference 7,701

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 755
Put/Call Ratio 1.37
Net Difference -205

Prior 7-Day Put/Call Summary

Total Calls 37,478
Total Puts 11,789
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All