TER - Options Database

TER

TERADYNE INC

$308.91 -4.56%

(10/27 18:04) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 11,944

Calls: 3,102 (26%)

Puts: 8,842 (74%)

Prior --

Calls: 5,308 (56%)

Puts: 4,153 (44%)

Current vs Prior +0.00%

Calls: -41.56% (Calls)

Puts: +112.91% (Puts)

Prior 7-Day Total 80,890

Calls: 41,795 (52%)

Puts: 39,095 (48%)

Prior 7-Day Average 11,555

Calls: 5,970 (52%)

Puts: 5,585 (48%)

Current vs Prior 7-Day Avg +3.36%

Calls: -48.05%

Puts: +58.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $10.81M

Calls: $5.09M (47%)

Puts: $5.72M (53%)

Prior --

Calls: $16.39M (70%)

Puts: $6.94M (30%)

Current vs Prior +0.00%

Calls: -68.93%

Puts: -17.61%

Prior 7-Day Total $146.63M

Calls: $78.70M (54%)

Puts: $67.93M (46%)

Prior 7-Day Average $20.95M

Calls: $11.24M (54%)

Puts: $9.70M (46%)

Current vs Prior 7-Day Avg -48.40%

Calls: -54.71%

Puts: -41.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 2.85

Prior 1.00

Current vs Prior +185.04%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +189.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 104,730

Calls: 40,541 (39%)

Puts: 64,189 (61%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 539,836

Calls: 265,126 (49%)

Puts: 274,710 (51%)

Prior 7-Day Average 77,119

Calls: 37,875 (49%)

Puts: 39,244 (51%)

Current vs Prior 7-Day Avg +35.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.49% | 9.55%14.16% | 20.51%

Prior 11.80% | 13.54%16.92% | 23.02%

Current vs Prior -44.97% | -29.45%-16.32% | -10.91%

Prior 7-Day Avg 11.43% | 14.57%18.26% | 26.21%

Current vs 7-Day Avg -43.20% | -34.48%-22.42% | -21.74%

Prior 7-Day Eod 11.80% | 13.54%16.47% | 22.34%

Current vs 7-Day Eod -44.97% | -29.45%-13.99% | -8.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.36% | 21.73%

Calls: 38.34% | 26.62%

Puts: 40.38% | 16.84%

Prior 9.96% | 9.16%

Calls: 6.38% | 7.34%

Puts: 13.55% | 10.98%

Current vs Prior +295.18% | +137.23%

Prior 7-Day Avg 20.81% | 15.28%

Calls: 19.83% | 15.38%

Puts: 21.80% | 15.19%

Current vs 7-Day Avg +89.10% | +42.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.85 - heavy put buying. P/C ratio rising 185% - increased hedging/bearish positioning. Put-heavy open interest (64,189 puts vs 40,541 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.5%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	59.00	64.70	$61.85	9.2%	--	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	59.60	65.00	$62.30	8.7%	4	0.98	16
$367.50	Oct 30	57.00	62.60	$59.80	9.4%	4	0.95	4
$370.00	Nov 20	61.60	67.90	$64.75	9.7%	1	0.84	947
$322.50	Nov 20	27.00	29.80	$28.40	9.9%	--	0.57	11
$335.00	Nov 27	36.40	40.20	$38.30	9.9%	--	0.65	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	55.40	61.30	$58.35	10.1%	20	1.00	--
$270.00	Oct 30	35.30	41.90	$38.60	17.1%	1	1.00	1
$280.00	Oct 30	26.40	32.10	$29.25	19.5%	--	0.99	10
$252.50	Oct 30	53.10	58.80	$55.95	10.2%	20	0.96	--
$250.00	Nov 20	59.00	64.70	$61.85	9.2%	--	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	59.60	65.00	$62.30	8.7%	4	0.98	16
$365.00	Oct 30	53.30	59.70	$56.50	11.3%	--	0.98	31
$360.00	Oct 30	49.00	54.80	$51.90	11.2%	1	0.96	35
$355.00	Oct 30	44.00	50.10	$47.05	13.0%	--	0.96	12
$357.50	Oct 30	47.00	52.80	$49.90	11.6%	50	0.95	52

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 4.2K, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.30	0.60	$0.45	66.7%	170	0.05	176
$330.00	Oct 30	1.65	2.70	$2.17	48.4%	165	0.18	84
$340.00	Oct 30	0.60	1.50	$1.05	85.7%	119	0.10	429
$315.00	Oct 30	4.00	6.80	$5.40	51.9%	116	0.38	88
$325.00	Oct 30	2.30	3.50	$2.90	41.4%	116	0.23	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	4.60	6.30	$5.45	31.2%	164	0.35	302
$250.00	Nov 13	1.00	2.20	$1.60	75.0%	163	0.07	3
$285.00	Nov 20	9.70	11.20	$10.45	14.4%	103	0.29	26
$310.00	Oct 30	8.30	12.50	$10.40	40.4%	96	0.53	104
$320.00	Oct 30	13.10	18.30	$15.70	33.1%	95	0.69	205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 44.0%, max 52.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Nov 27	92.2%	60.7%	52.0%	118	26
$320.00	Oct 30	Nov 27	96.6%	63.8%	51.3%	32	120
$325.00	Oct 30	Dec 4	93.9%	63.6%	47.6%	120	1.0K
$327.50	Oct 30	Nov 20	93.7%	63.7%	47.1%	13	347
$322.50	Oct 30	Nov 20	97.8%	67.3%	45.3%	8	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Nov 27	92.2%	60.7%	52.0%	165	312
$320.00	Oct 30	Nov 27	96.6%	63.8%	51.3%	96	389
$325.00	Oct 30	Nov 27	93.9%	62.3%	50.7%	43	321
$330.00	Oct 30	Nov 27	96.8%	65.7%	47.5%	17	273
$327.50	Oct 30	Nov 20	93.7%	63.7%	47.1%	6	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.51, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$295.00	Nov 27	$23.20	$11.80	$23.20	85%	0.51	$283.20
$320.00	$345.00	Nov 27	$7.20	$17.80	$7.20	45%	2.47	$327.20
$325.00	$350.00	Dec 4	$7.20	$17.80	$7.20	43%	2.47	$332.20
$307.50	$312.50	Nov 13	$1.40	$3.60	$1.40	54%	2.57	$308.90
$350.00	$360.00	Nov 27	$1.25	$8.75	$1.25	26%	7.00	$351.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 27	$1.90	$3.10	$1.90	55%	1.63	$318.10
$320.00	$317.50	Oct 30	$1.05	$1.45	$1.05	69%	1.38	$318.95
$287.50	$280.00	Nov 13	$1.30	$6.20	$1.30	28%	4.77	$286.20
$255.00	$250.00	Dec 4	$0.20	$4.80	$0.20	14%	24.00	$254.80
$330.00	$320.00	Nov 13	$5.80	$4.20	$5.80	66%	0.72	$324.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 5.25, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Nov 13	$1.73	$1.73	$0.77	82%	2.25	$356.73
$367.50	$370.00	Nov 6	$1.55	$1.55	$0.95	88%	1.63	$369.05
$325.00	$327.50	Nov 20	$1.80	$1.80	$0.70	59%	2.57	$326.80
$312.50	$315.00	Nov 13	$1.90	$1.90	$0.60	51%	3.17	$314.40
$345.00	$350.00	Nov 27	$1.95	$1.95	$3.05	70%	0.64	$346.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 13	$2.10	$2.10	$0.40	83%	5.25	$265.40
$257.50	$255.00	Nov 13	$1.81	$1.81	$0.69	88%	2.62	$255.69
$272.50	$270.00	Nov 6	$1.70	$1.70	$0.80	84%	2.13	$270.80
$290.00	$285.00	Dec 4	$2.90	$2.90	$2.10	65%	1.38	$287.10
$270.00	$250.00	Nov 27	$3.55	$3.55	$16.45	80%	0.22	$266.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.89, cheapest $5.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 30	Nov 6	$5.00	102.1%	71.9%
$320.00	Oct 30	Nov 6	$4.55	96.6%	70.5%
$312.50	Oct 30	Nov 6	$4.85	95.5%	69.7%
$317.50	Oct 30	Nov 6	$5.00	96.6%	72.1%
$310.00	Oct 30	Nov 6	$5.45	94.8%	72.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 30	Nov 6	$5.00	102.1%	71.9%
$320.00	Oct 30	Nov 6	$4.55	96.6%	70.5%
$312.50	Oct 30	Nov 6	$5.15	95.5%	69.7%
$317.50	Oct 30	Nov 6	$3.90	96.6%	72.1%
$310.00	Oct 30	Nov 6	$4.45	94.8%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.81% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 30	$10.65	$7.30	$17.95	$287.05	$322.95	5.81%
$315.00	Oct 30	$5.40	$12.65	$18.05	$296.95	$333.05	5.84%
$312.50	Oct 30	$6.80	$11.35	$18.15	$294.35	$330.65	5.88%
$310.00	Oct 30	$7.80	$10.40	$18.20	$291.80	$328.20	5.89%
$307.50	Oct 30	$9.65	$8.70	$18.35	$289.15	$325.85	5.94%
$302.50	Oct 30	$11.80	$6.65	$18.45	$284.05	$320.95	5.97%
$300.00	Oct 30	$13.05	$5.45	$18.50	$281.50	$318.50	5.99%
$317.50	Oct 30	$5.10	$14.65	$19.75	$297.75	$337.25	6.39%
$320.00	Oct 30	$4.35	$15.70	$20.05	$299.95	$340.05	6.49%
$295.00	Oct 30	$16.85	$3.72	$20.57	$274.43	$315.57	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.90% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Oct 30	$4.35	$4.60	$8.95	$288.55	$328.95
$317.50	$297.50	Oct 30	$5.10	$4.60	$9.70	$287.80	$327.20
$320.00	$300.00	Oct 30	$4.35	$5.45	$9.80	$290.20	$329.80
$317.50	$300.00	Oct 30	$5.10	$5.45	$10.55	$289.45	$328.05
$315.00	$297.50	Oct 30	$5.40	$4.60	$10.00	$287.50	$325.00
$315.00	$300.00	Oct 30	$5.40	$5.45	$10.85	$289.15	$325.85
$320.00	$302.50	Oct 30	$4.35	$6.65	$11.00	$291.50	$331.00
$315.00	$302.50	Oct 30	$5.40	$6.65	$12.05	$290.45	$327.05
$317.50	$302.50	Oct 30	$5.10	$6.65	$11.75	$290.75	$329.25
$312.50	$297.50	Oct 30	$6.80	$4.60	$11.40	$286.10	$323.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 2.45, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	345/350	Nov 13	$3.55	$1.45	61%	2.45	$263.95	$348.55
255/258	345/350	Nov 13	$3.26	$1.74	66%	1.87	$254.24	$348.26
285/290	350/355	Dec 4	$4.65	$0.35	36%	13.29	$285.35	$354.65
275/280	355/358	Nov 13	$3.48	$1.52	59%	2.29	$276.52	$358.48
265/268	330/335	Nov 13	$3.90	$1.10	49%	3.55	$263.60	$333.90
255/258	330/335	Nov 13	$3.61	$1.39	54%	2.60	$253.89	$333.61
270/272	332/335	Nov 6	$2.35	$0.15	57%	15.67	$270.15	$334.85
270/275	345/350	Nov 27	$3.95	$1.05	46%	3.76	$271.05	$348.95
265/270	350/355	Dec 4	$3.85	$1.15	47%	3.35	$266.15	$353.85
260/262	330/332	Oct 30	$1.79	$0.71	76%	2.52	$260.71	$331.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$302.50	$305.00	Oct 30	$0.10	$2.40	9%	24.00
$260.00	$270.00	$280.00	Nov 20	$0.60	$9.40	12%	15.67
$312.50	$315.00	$317.50	Nov 6	$0.05	$2.45	5%	49.00
$305.00	$310.00	$315.00	Dec 4	$0.15	$4.85	6%	32.33
$290.00	$295.00	$300.00	Nov 20	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 6	$0.05	$4.95	9%	99.00
$280.00	$285.00	$290.00	Nov 20	$0.10	$4.90	7%	49.00
$335.00	$340.00	$345.00	Nov 20	$0.10	$4.90	7%	49.00
$340.00	$345.00	$350.00	Nov 20	$0.10	$4.90	6%	49.00
$275.00	$280.00	$285.00	Nov 6	$0.18	$4.82	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-7.55, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Nov 27	-$7.55	$27.45
$280.00	$295.00	1:2	Oct 30	-$4.45	$10.55
$320.00	$345.00	1:2	Nov 27	-$2.70	$22.30
$325.00	$350.00	1:2	Dec 4	-$3.55	$21.45
$357.50	$360.00	1:2	Oct 30	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Nov 6	$0.00	$2.50
$267.50	$265.00	1:2	Oct 30	-$0.08	$2.42
$270.00	$267.50	1:2	Oct 30	-$0.11	$2.39
$272.50	$270.00	1:2	Oct 30	-$0.18	$2.32
$267.50	$265.00	1:2	Nov 6	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.18%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Dec 4	$19.10	0.49	2.0%	6.18%	8.15%	1	4
$310.00	Dec 4	$21.40	0.53	0.3%	6.93%	7.28%	1	--
$325.00	Dec 4	$15.00	0.43	5.2%	4.86%	10.06%	4	1
$315.00	Nov 27	$18.00	0.48	2.0%	5.83%	7.80%	2	10
$310.00	Nov 27	$19.70	0.52	0.3%	6.38%	6.73%	24	--
$320.00	Nov 27	$14.80	0.45	3.6%	4.79%	8.38%	2	8
$315.00	Nov 20	$16.30	0.48	2.0%	5.28%	7.25%	42	72
$345.00	Nov 27	$8.40	0.30	11.7%	2.72%	14.40%	2	1
$350.00	Dec 4	$6.80	0.30	13.3%	2.20%	15.50%	2	--
$312.50	Nov 20	$17.20	0.50	1.2%	5.57%	6.73%	8	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,102

Total Puts 8,842

Put/Call Ratio 2.85

Net Difference -5,740

Prior's Put/Call Breakdown

Total Calls 5,308

Total Puts 4,153

Put/Call Ratio 1.00

Net Difference 1,155

Prior 7-Day Put/Call Summary

Total Calls 41,795

Total Puts 39,095

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card