Tour v531
TER
TERADYNE INC
$323.68 +4.75%
$304.61 (-5.89%)🌙
as of 10/27 06:04 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:04pm)
January 2026
|
▶ (10/28 12:00)
◀ 10/27 18:04 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,885
Calls: 5,419 (42%)
Puts: 7,466 (58%)
Prior (10/26) 5,025
Calls: 3,080 (61%)
Puts: 1,945 (39%)
Current vs Prior +156.42%
Calls: +75.94% (Calls)
Puts: +283.86% (Puts)
Prior 7-Day Total 48,129
Calls: 22,068 (46%)
Puts: 26,061 (54%)
Prior 7-Day Average 6,875
Calls: 3,152 (46%)
Puts: 3,723 (54%)
Current vs Prior 7-Day Avg +87.40%
Calls: +71.89%
Puts: +100.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $13.44M
Calls: $7.71M (57%)
Puts: $5.73M (43%)
Prior (10/26) $11.43M
Calls: $6.98M (61%)
Puts: $4.45M (39%)
Current vs Prior +17.59%
Calls: +10.52%
Puts: +28.66%
Prior 7-Day Total $114.65M
Calls: $33.07M (29%)
Puts: $81.58M (71%)
Prior 7-Day Average $16.38M
Calls: $4.72M (29%)
Puts: $11.65M (71%)
Current vs Prior 7-Day Avg -17.93%
Calls: +63.21%
Puts: -50.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.38
Prior (10/26) 0.63
Current vs Prior +118.17%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 97,067
Calls: 37,211 (38%)
Puts: 59,856 (62%)
Prior (10/26) 94,056
Calls: 35,172 (37%)
Puts: 58,884 (63%)
Current vs Prior +3.20%
Prior 7-Day Total 309,837
Calls: 104,192 (34%)
Puts: 205,645 (66%)
Prior 7-Day Average 44,262
Calls: 14,884 (34%)
Puts: 29,377 (66%)
Current vs Prior 7-Day Avg +119.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.81% | 12.79%16.47% | 22.34%
Prior 11.60% | 12.78%16.93% | 23.06%
Current vs Prior -6.80% | +0.06%-2.71% | -3.13%
Prior 7-Day Avg 7.98% | 13.90%18.46% | 23.67%
Current vs 7-Day Avg +35.55% | -7.98%-10.80% | -5.61%
Prior 7-Day Eod 11.60% | 12.78%16.93% | 23.06%
Current vs 7-Day Eod -6.80% | +0.06%-2.71% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 11.38%
Calls: 8.74% | 10.62%
Puts: 4.52% | 12.15%
Prior 9.96% | 9.16%
Calls: 6.38% | 7.34%
Puts: 13.55% | 10.98%
Current vs Prior -33.43% | +24.24%
Prior 7-Day Avg 44.61% | 31.57%
Calls: 41.40% | 29.62%
Puts: 47.83% | 33.53%
Current vs 7-Day Avg -85.14% | -63.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 156% vs prior - elevated interest. Volume explosion - 87% above 7-day average (12,885 vs avg 6,875). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2067.0074.00$70.509.9%--0.9512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.78, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3058.5065.00$61.7510.5%11.021
$270.00Oct 3053.8060.90$57.3512.4%11.01--
$320.00Oct 3016.9024.00$20.4534.7%831.0074
$322.50Oct 3015.6021.40$18.5031.4%201.002
$325.00Oct 3015.9021.60$18.7530.4%931.00985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3011.8015.90$13.8529.6%1361.00138
$322.50Oct 3013.0019.90$16.4541.9%201.001
$325.00Oct 3015.2017.80$16.5015.8%971.00113
$340.00Oct 3022.7028.10$25.4021.3%271.0063
$342.50Oct 3023.0030.20$26.6027.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 7.3K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 309.8012.50$11.1524.2%4040.4293
$327.50Oct 3015.0016.80$15.9011.3%3480.541
$360.00Oct 303.406.90$5.1568.0%2100.24288
$380.00Oct 300.956.30$3.63147.4%1980.17104
$355.00Oct 305.208.10$6.6543.6%1660.29167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 301.301.95$1.6339.9%5140.104.7K
$285.00Oct 302.303.70$3.0046.7%2370.1759
$275.00Nov 60.754.00$2.38136.6%2240.1222
$290.00Nov 209.8011.80$10.8018.5%2190.29290
$300.00Oct 305.507.30$6.4028.1%2080.33155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 80.2%, max 125.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 30Dec 4162.1%71.9%125.4%199104
$370.00Oct 30Dec 4155.7%73.4%111.9%13991
$350.00Oct 30Nov 27148.5%70.1%111.8%15879
$365.00Oct 30Nov 20170.8%81.7%109.1%148149
$330.00Oct 30Nov 27152.8%76.3%100.3%10838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 27155.9%70.0%122.7%10055
$330.00Oct 30Nov 27152.8%76.3%100.3%69247
$285.00Oct 30Dec 4134.6%68.0%97.9%23859
$305.00Oct 30Nov 20140.0%74.8%87.2%7890
$327.50Oct 30Nov 20147.6%80.1%84.2%19203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.81, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$370.00Dec 4$16.00$29.00$16.0058%1.81$341.00
$300.00$310.00Oct 30$5.70$4.30$5.7083%0.75$305.70
$315.00$325.00Dec 4$4.50$5.50$4.5064%1.22$319.50
$375.00$385.00Nov 13$0.70$9.30$0.7025%13.29$375.70
$340.00$345.00Nov 13$0.80$4.20$0.8046%5.25$340.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 13$6.50$3.50$6.5092%0.54$343.50
$350.00$345.00Oct 30$3.00$2.00$3.00100%0.67$347.00
$340.00$335.00Oct 30$3.00$2.00$3.00100%0.67$337.00
$340.00$335.00Nov 6$2.90$2.10$2.90100%0.72$337.10
$345.00$340.00Nov 6$3.20$1.80$3.20100%0.56$341.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 3.31, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$382.50Oct 30$1.55$1.55$0.9583%1.63$381.55
$365.00$367.50Oct 30$1.70$1.70$0.8074%2.13$366.70
$357.50$360.00Oct 30$1.75$1.75$0.7571%2.33$359.25
$337.50$340.00Oct 30$2.10$2.10$0.4055%5.25$339.60
$370.00$375.00Oct 30$1.70$1.70$3.3079%0.52$371.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Oct 30$1.92$1.92$0.5890%3.31$260.58
$280.00$272.50Nov 13$2.70$2.70$4.8078%0.56$277.30
$302.50$300.00Oct 30$2.15$2.15$0.3562%6.14$300.35
$280.00$275.00Nov 6$1.84$1.84$3.1683%0.58$278.16
$285.00$280.00Nov 27$2.20$2.20$2.8073%0.79$282.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.85, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 30Nov 13$5.60153.6%83.2%
$342.50Oct 30Nov 20$9.30144.5%79.5%
$337.50Oct 30Nov 6$2.95160.0%96.4%
$330.00Oct 30Nov 6$2.70152.8%90.7%
$335.00Oct 30Nov 6$2.60150.8%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 30Nov 6$0.60140.0%81.4%
$300.00Oct 30Nov 6$3.30127.5%90.8%
$310.00Oct 30Nov 6$3.25114.5%83.4%
$315.00Oct 30Nov 6$3.65109.0%85.1%
$312.50Oct 30Nov 6$3.70104.6%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 10.57% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 30$15.40$18.80$34.20$295.80$364.2010.57%
$320.00Oct 30$20.45$13.85$34.30$285.70$354.3010.60%
$312.50Oct 30$24.60$10.30$34.90$277.60$347.4010.78%
$322.50Oct 30$18.50$16.45$34.95$287.55$357.4510.80%
$327.50Oct 30$15.90$19.05$34.95$292.55$362.4510.80%
$325.00Oct 30$18.75$16.50$35.25$289.75$360.2510.89%
$332.50Oct 30$14.45$20.90$35.35$297.15$367.8510.92%
$315.00Oct 30$23.15$12.30$35.45$279.55$350.4510.95%
$317.50Oct 30$21.65$13.80$35.45$282.05$352.9510.95%
$335.00Oct 30$13.15$22.40$35.55$299.45$370.5510.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 5.00% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$300.00Oct 30$9.80$6.40$16.20$283.80$358.70
$342.50$297.50Oct 30$9.80$5.95$15.75$281.75$358.25
$342.50$302.50Oct 30$9.80$8.55$18.35$284.15$360.85
$340.00$300.00Oct 30$11.15$6.40$17.55$282.45$357.55
$342.50$307.50Oct 30$9.80$8.05$17.85$289.65$360.35
$340.00$297.50Oct 30$11.15$5.95$17.10$280.40$357.10
$365.00$290.00Nov 13$9.65$9.25$18.90$271.10$383.90
$342.50$305.00Oct 30$9.80$9.55$19.35$285.65$361.85
$340.00$307.50Oct 30$11.15$8.05$19.20$288.30$359.20
$365.00$295.00Nov 13$9.65$10.60$20.25$274.75$385.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 7.33, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272358/360Oct 30$2.20$0.3062%7.33$270.30$359.70
285/288358/360Oct 30$2.40$0.1052%24.00$285.10$359.90
265/268358/360Oct 30$2.07$0.4365%4.81$265.43$359.57
280/282358/360Oct 30$2.18$0.3257%6.81$280.32$359.68
282/285358/360Oct 30$2.12$0.3855%5.58$282.88$359.62
270/272352/355Oct 30$2.00$0.5058%4.00$270.50$354.50
285/288352/355Oct 30$2.20$0.3048%7.33$285.30$354.70
265/268352/355Oct 30$1.87$0.6361%2.97$265.63$354.37
290/292352/355Oct 30$2.27$0.2344%9.87$290.23$354.77
280/282352/355Oct 30$1.98$0.5253%3.81$280.52$354.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 27$0.30$9.7010%32.33
$315.00$317.50$320.00Oct 30$0.30$2.2031%7.33
$322.50$325.00$327.50Nov 20$0.05$2.453%49.00
$310.00$312.50$315.00Oct 30$0.15$2.356%15.67
$305.00$310.00$315.00Nov 13$0.30$4.708%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 27$0.75$9.2519%12.33
$310.00$315.00$320.00Nov 27$0.15$4.8510%32.33
$330.00$335.00$340.00Nov 13$0.25$4.7513%19.00
$310.00$315.00$320.00Nov 13$0.35$4.6515%13.29
$335.00$340.00$345.00Nov 6$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$382.501:2Oct 30-$0.53$1.97
$370.00$375.001:2Oct 30-$1.15$3.85
$350.00$365.001:2Nov 13-$5.90$9.10
$335.00$350.001:2Nov 27-$8.90$6.10
$385.00$387.501:2Oct 30-$2.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$277.501:2Oct 30-$0.10$2.40
$280.00$275.001:2Nov 6-$0.54$4.46
$267.50$265.001:2Oct 30-$0.46$2.04
$272.50$270.001:2Oct 30-$0.73$1.77
$270.00$260.001:2Nov 20-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.34%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$27.000.580.4%8.34%8.75%1--
$335.00Nov 27$21.700.533.5%6.70%10.20%11
$370.00Dec 4$11.000.3614.3%3.40%17.71%101
$330.00Nov 27$23.400.551.9%7.23%9.18%39
$345.00Nov 20$16.900.466.6%5.22%11.81%--69
$355.00Nov 27$13.800.419.7%4.26%13.94%13
$350.00Nov 27$15.000.428.1%4.63%12.77%1513
$380.00Dec 4$8.600.3117.4%2.66%20.06%1--
$337.50Nov 20$19.100.504.3%5.90%10.17%29
$325.00Nov 27$25.200.570.4%7.79%8.19%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,419
Total Puts 7,466
Put/Call Ratio 1.38
Net Difference -2,047

Prior's Put/Call Breakdown

Total Calls 3,080
Total Puts 1,945
Put/Call Ratio 0.63
Net Difference 1,135

Prior 7-Day Put/Call Summary

Total Calls 22,068
Total Puts 26,061
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All