TER - Options Database

TER

TERADYNE INC

$329.20 -13.30%

$329.23 (+0.01%)🌙

as of 09/14 04:01 PM

(9/14 15:01) ◀

Monday, September 14, 2026 (4:00pm)

▶

◀ 9/14 16:01

Option Volume

Detail

ℹ

Current (09/14 4:00pm) 18,074

Calls: 8,508 (47%)

Puts: 9,566 (53%)

Prior --

Calls: 3,518 (50%)

Puts: 3,583 (50%)

Current vs Prior +0.00%

Calls: +141.84% (Calls)

Puts: +166.98% (Puts)

Prior 7-Day Total 81,337

Calls: 40,552 (50%)

Puts: 40,785 (50%)

Prior 7-Day Average 11,619

Calls: 5,793 (50%)

Puts: 5,826 (50%)

Current vs Prior 7-Day Avg +55.55%

Calls: +46.86%

Puts: +64.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 4:00pm) $18.20M

Calls: $8.90M (49%)

Puts: $9.30M (51%)

Prior --

Calls: $12.14M (69%)

Puts: $5.54M (31%)

Current vs Prior +0.00%

Calls: -26.74%

Puts: +67.85%

Prior 7-Day Total $153.10M

Calls: $83.91M (55%)

Puts: $69.19M (45%)

Prior 7-Day Average $21.87M

Calls: $11.99M (55%)

Puts: $9.88M (45%)

Current vs Prior 7-Day Avg -16.80%

Calls: -25.79%

Puts: -5.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 4:00pm) 1.12

Prior 1.00

Current vs Prior +12.44%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +1.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 4:00pm) 73,975

Calls: 33,830 (46%)

Puts: 40,145 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 506,887

Calls: 268,246 (53%)

Puts: 238,641 (47%)

Prior 7-Day Average 72,412

Calls: 38,320 (53%)

Puts: 34,091 (47%)

Current vs Prior 7-Day Avg +2.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.94% | 9.77%6.94% | 16.66%

Prior 9.32% | 14.63%21.08% | 30.44%

Current vs Prior -25.49% | -33.25%-67.08% | -45.27%

Prior 7-Day Avg 12.44% | 15.72%23.05% | 31.77%

Current vs 7-Day Avg -44.21% | -37.86%-69.88% | -47.56%

Prior 7-Day Eod 9.32% | 14.63%6.86% | 16.91%

Current vs 7-Day Eod -25.49% | -33.25%+1.18% | -1.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 19.48% | 11.58%

Calls: 18.51% | 11.54%

Puts: 20.46% | 11.62%

Current vs Prior +158.68% | +204.92%

Prior 7-Day Avg 15.93% | 12.15%

Calls: 15.73% | 12.90%

Puts: 16.13% | 11.40%

Current vs 7-Day Avg +216.35% | +190.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	24.10	25.80	$24.95	6.8%	18	0.53	46
$275.00	Oct 2	54.90	60.50	$57.70	9.7%	--	0.91	42

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	63.30	68.10	$65.70	7.3%	1	0.79	325
$385.00	Sep 25	54.40	59.10	$56.75	8.3%	--	0.92	110
$380.00	Oct 16	55.00	60.40	$57.70	9.4%	10	0.74	104
$390.00	Sep 25	58.00	63.90	$60.95	9.7%	1	0.91	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	57.60	63.70	$60.65	10.1%	5	0.99	218
$280.00	Sep 18	47.80	54.00	$50.90	12.2%	3	0.96	44
$290.00	Sep 18	38.10	43.50	$40.80	13.2%	2	0.92	42
$275.00	Oct 2	54.90	60.50	$57.70	9.7%	--	0.91	42
$290.00	Sep 25	39.60	46.60	$43.10	16.2%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	57.10	63.20	$60.15	10.1%	--	1.00	55
$380.00	Sep 18	47.90	53.40	$50.65	10.9%	5	0.97	102
$370.00	Sep 18	38.40	45.50	$41.95	16.9%	3	0.93	258
$385.00	Sep 25	54.40	59.10	$56.75	8.3%	--	0.92	110
$390.00	Sep 25	58.00	63.90	$60.95	9.7%	1	0.91	38

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 8.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	2.25	3.50	$2.88	43.4%	1.2K	0.20	15
$380.00	Sep 18	0.20	0.90	$0.55	127.3%	1.1K	0.05	134
$340.00	Sep 18	5.60	8.90	$7.25	45.5%	876	0.38	63
$342.50	Sep 18	4.50	6.70	$5.60	39.3%	825	0.34	3
$395.00	Sep 18	0.00	4.50	$2.25	200.0%	803	0.11	813

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Sep 25	1.25	2.20	$1.73	54.9%	238	0.10	--
$305.00	Sep 18	1.45	4.10	$2.78	95.3%	214	0.17	1
$290.00	Oct 2	3.20	7.60	$5.40	81.5%	138	0.18	25
$330.00	Sep 18	7.50	12.80	$10.15	52.2%	118	0.49	706
$302.50	Sep 18	0.90	4.10	$2.50	128.0%	101	0.15	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.9%, max 42.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 18	Oct 16	82.3%	61.4%	33.9%	2	37
$355.00	Sep 18	Oct 2	78.1%	62.0%	26.0%	1.2K	18
$340.00	Sep 18	Oct 23	82.3%	65.9%	25.0%	881	63
$330.00	Sep 18	Oct 16	73.9%	62.1%	19.0%	24	74
$350.00	Sep 18	Oct 23	78.4%	66.2%	18.3%	86	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Sep 18	Sep 25	85.8%	60.5%	42.0%	101	16
$310.00	Sep 18	Oct 23	82.3%	64.2%	28.1%	21	300
$325.00	Sep 18	Oct 23	82.3%	64.7%	27.1%	31	45
$315.00	Sep 18	Oct 23	81.1%	64.9%	25.0%	59	16
$340.00	Sep 18	Oct 23	82.3%	65.9%	25.0%	84	400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.71, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$325.00	Oct 2	$14.65	$10.35	$14.65	78%	0.71	$314.65
$340.00	$350.00	Oct 2	$2.15	$7.85	$2.15	45%	3.65	$342.15
$370.00	$380.00	Oct 2	$0.45	$9.55	$0.45	23%	21.22	$370.45
$350.00	$370.00	Oct 23	$5.90	$14.10	$5.90	44%	2.39	$355.90
$340.00	$350.00	Oct 16	$2.85	$7.15	$2.85	47%	2.51	$342.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Sep 25	$2.45	$2.55	$2.45	79%	1.04	$357.55
$320.00	$310.00	Oct 2	$2.00	$8.00	$2.00	38%	4.00	$318.00
$372.50	$370.00	Sep 18	$1.10	$1.40	$1.10	90%	1.27	$371.40
$325.00	$322.50	Sep 25	$0.15	$2.35	$0.15	42%	15.67	$324.85
$305.00	$300.00	Oct 2	$0.30	$4.70	$0.30	25%	15.67	$304.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 2.57, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 2	$4.00	$4.00	$1.00	61%	4.00	$354.00
$330.00	$335.00	Sep 25	$4.20	$4.20	$0.80	46%	5.25	$334.20
$380.00	$385.00	Oct 2	$2.27	$2.27	$2.73	80%	0.83	$382.27
$377.50	$380.00	Sep 18	$1.65	$1.65	$0.85	87%	1.94	$379.15
$352.50	$355.00	Sep 18	$1.95	$1.95	$0.55	74%	3.55	$354.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 2	$3.60	$3.60	$1.40	69%	2.57	$306.40
$295.00	$290.00	Oct 23	$3.10	$3.10	$1.90	74%	1.63	$291.90
$305.00	$300.00	Oct 23	$3.15	$3.15	$1.85	68%	1.70	$301.85
$300.00	$295.00	Oct 9	$2.50	$2.50	$2.50	75%	1.00	$297.50
$285.00	$280.00	Oct 9	$2.02	$2.02	$2.98	82%	0.68	$282.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.38, cheapest $9.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 18	Oct 2	$9.05	82.3%	59.5%
$345.00	Sep 18	Sep 25	$2.95	82.7%	62.6%
$340.00	Sep 18	Sep 25	$3.50	82.3%	64.1%
$335.00	Sep 18	Sep 25	$3.75	74.2%	59.7%
$342.50	Sep 18	Sep 25	$4.40	75.9%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$5.70	82.7%	62.6%
$340.00	Sep 18	Sep 25	$4.65	82.3%	64.1%
$325.00	Sep 18	Sep 25	$3.25	82.3%	65.5%
$332.50	Sep 18	Sep 25	$4.90	80.6%	64.9%
$335.00	Sep 18	Sep 25	$5.45	74.2%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.23% of stock, avg 11.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 18	$8.05	$12.45	$20.50	$314.50	$355.50	6.23%
$330.00	Sep 18	$10.40	$10.15	$20.55	$309.45	$350.55	6.24%
$337.50	Sep 18	$7.10	$14.10	$21.20	$316.30	$358.70	6.44%
$322.50	Sep 18	$14.55	$6.80	$21.35	$301.15	$343.85	6.49%
$320.00	Sep 18	$16.15	$5.38	$21.53	$298.47	$341.53	6.54%
$327.50	Sep 18	$12.70	$8.90	$21.60	$305.90	$349.10	6.56%
$332.50	Sep 18	$10.00	$11.70	$21.70	$310.80	$354.20	6.59%
$325.00	Sep 18	$13.10	$8.90	$22.00	$303.00	$347.00	6.68%
$340.00	Sep 18	$7.25	$16.10	$23.35	$316.65	$363.35	7.09%
$342.50	Sep 18	$5.60	$18.00	$23.60	$318.90	$366.10	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.34% of stock, avg 8.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Sep 18	$5.60	$5.38	$10.98	$309.02	$353.48
$342.50	$322.50	Sep 18	$5.60	$6.80	$12.40	$310.10	$354.90
$340.00	$320.00	Sep 18	$7.25	$5.38	$12.63	$307.37	$352.63
$337.50	$320.00	Sep 18	$7.10	$5.38	$12.48	$307.52	$349.98
$340.00	$322.50	Sep 18	$7.25	$6.80	$14.05	$308.45	$354.05
$337.50	$322.50	Sep 18	$7.10	$6.80	$13.90	$308.60	$351.40
$335.00	$320.00	Sep 18	$8.05	$5.38	$13.43	$306.57	$348.43
$342.50	$325.00	Sep 18	$5.60	$8.90	$14.50	$310.50	$357.00
$380.00	$300.00	Oct 9	$7.30	$8.35	$15.65	$284.35	$395.65
$335.00	$322.50	Sep 18	$8.05	$6.80	$14.85	$307.65	$349.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 4.68, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	390/395	Oct 2	$4.12	$0.88	54%	4.68	$305.88	$394.12
275/280	380/385	Oct 2	$3.20	$1.80	67%	1.78	$276.80	$383.20
295/300	380/385	Oct 2	$3.67	$1.33	57%	2.76	$296.33	$383.67
290/295	375/380	Oct 23	$4.45	$0.55	41%	8.09	$290.55	$379.45
280/285	380/385	Oct 2	$3.27	$1.73	64%	1.89	$281.73	$383.27
290/295	385/390	Oct 23	$4.15	$0.85	45%	4.88	$290.85	$389.15
285/290	380/385	Oct 2	$3.32	$1.68	62%	1.98	$286.68	$383.32
300/305	375/380	Oct 23	$4.50	$0.50	36%	9.00	$300.50	$379.50
300/302	368/370	Sep 18	$2.00	$0.50	70%	4.00	$300.50	$369.50
300/302	355/358	Sep 18	$2.13	$0.37	65%	5.76	$300.37	$357.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 9	$0.10	$9.90	10%	99.00
$300.00	$310.00	$320.00	Sep 18	$1.10	$8.90	21%	8.09
$320.00	$322.50	$325.00	Sep 18	$0.15	$2.35	9%	15.67
$290.00	$300.00	$310.00	Sep 25	$0.80	$9.20	14%	11.50
$345.00	$347.50	$350.00	Sep 25	$0.15	$2.35	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.10	$9.90	13%	99.00
$340.00	$350.00	$360.00	Oct 9	$0.20	$9.80	13%	49.00
$370.00	$380.00	$390.00	Oct 16	$0.15	$9.85	10%	65.67
$350.00	$360.00	$370.00	Oct 16	$0.50	$9.50	11%	19.00
$280.00	$285.00	$290.00	Oct 2	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.50, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Oct 2	-$7.50	$17.50
$275.00	$300.00	1:2	Oct 2	-$15.90	$9.10
$340.00	$360.00	1:2	Oct 9	-$4.50	$15.50
$380.00	$395.00	1:2	Oct 9	-$0.26	$14.74
$315.00	$330.00	1:2	Sep 25	-$8.15	$6.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$340.00	1:2	Oct 23	-$1.50	$43.50
$280.00	$265.00	1:2	Oct 9	-$0.42	$14.58
$300.00	$297.50	1:2	Sep 18	-$0.39	$2.11
$302.50	$300.00	1:2	Sep 18	-$0.80	$1.70
$280.00	$275.00	1:2	Sep 25	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.83%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 23	$19.20	0.47	4.8%	5.83%	10.63%	6	1
$350.00	Oct 23	$17.00	0.44	6.3%	5.16%	11.48%	6	--
$340.00	Oct 23	$20.80	0.49	3.3%	6.32%	9.60%	5	--
$335.00	Oct 23	$22.70	0.52	1.8%	6.90%	8.66%	4	--
$375.00	Oct 23	$10.40	0.32	13.9%	3.16%	17.07%	2	3
$370.00	Oct 23	$11.10	0.34	12.4%	3.37%	15.77%	2	2
$350.00	Oct 16	$16.00	0.42	6.3%	4.86%	11.18%	56	138
$340.00	Oct 16	$19.50	0.47	3.3%	5.92%	9.20%	38	151
$330.00	Oct 16	$24.10	0.53	0.2%	7.32%	7.56%	18	46
$380.00	Oct 23	$8.80	0.30	15.4%	2.67%	18.10%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,508

Total Puts 9,566

Put/Call Ratio 1.12

Net Difference -1,058

Prior's Put/Call Breakdown

Total Calls 3,518

Total Puts 3,583

Put/Call Ratio 1.00

Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 40,552

Total Puts 40,785

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card