TER - Options Database

TER

TERADYNE INC

$337.41 -11.14%

(9/14 14:00) ◀

Monday, September 14, 2026 (3:00pm)

▶ (9/14 16:01)

◀ 9/14 15:01 ▶

Option Volume

Detail

ℹ

Current (09/14 3:00pm) 14,619

Calls: 5,731 (39%)

Puts: 8,888 (61%)

Prior --

Calls: 3,518 (50%)

Puts: 3,583 (50%)

Current vs Prior +0.00%

Calls: +62.91% (Calls)

Puts: +148.06% (Puts)

Prior 7-Day Total 80,790

Calls: 40,285 (50%)

Puts: 40,505 (50%)

Prior 7-Day Average 11,541

Calls: 5,755 (50%)

Puts: 5,786 (50%)

Current vs Prior 7-Day Avg +26.67%

Calls: -0.42%

Puts: +53.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 3:00pm) $14.06M

Calls: $6.49M (46%)

Puts: $7.57M (54%)

Prior --

Calls: $12.14M (69%)

Puts: $5.54M (31%)

Current vs Prior +0.00%

Calls: -46.52%

Puts: +36.54%

Prior 7-Day Total $152.56M

Calls: $83.15M (55%)

Puts: $69.41M (45%)

Prior 7-Day Average $21.79M

Calls: $11.88M (55%)

Puts: $9.92M (45%)

Current vs Prior 7-Day Avg -35.49%

Calls: -45.33%

Puts: -23.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 3:00pm) 1.55

Prior 1.00

Current vs Prior +55.09%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +40.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 3:00pm) 73,975

Calls: 33,830 (46%)

Puts: 40,145 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 506,887

Calls: 268,246 (53%)

Puts: 238,641 (47%)

Prior 7-Day Average 72,412

Calls: 38,320 (53%)

Puts: 34,091 (47%)

Current vs Prior 7-Day Avg +2.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.59% | 9.40%6.59% | 16.15%

Prior 9.32% | 14.63%21.08% | 30.44%

Current vs Prior -29.21% | -35.79%-68.72% | -46.94%

Prior 7-Day Avg 12.44% | 15.72%23.05% | 31.77%

Current vs 7-Day Avg -46.99% | -40.22%-71.39% | -49.16%

Prior 7-Day Eod 9.32% | 14.63%6.86% | 16.91%

Current vs 7-Day Eod -29.21% | -35.79%-3.88% | -4.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.74% | 12.91%

Calls: 24.59% | 7.76%

Puts: 22.89% | 18.06%

Prior 19.48% | 11.58%

Calls: 18.51% | 11.54%

Puts: 20.46% | 11.62%

Current vs Prior +21.87% | +11.49%

Prior 7-Day Avg 15.93% | 12.15%

Calls: 15.73% | 12.90%

Puts: 16.13% | 11.40%

Current vs 7-Day Avg +49.04% | +6.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.4%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	69.30	74.10	$71.70	6.7%	5	0.88	24
$330.00	Sep 25	18.70	20.10	$19.40	7.2%	3	0.60	--
$335.00	Oct 2	20.10	21.70	$20.90	7.7%	1	0.56	--
$335.00	Sep 25	16.10	17.40	$16.75	7.8%	22	0.55	1
$350.00	Oct 16	19.70	21.30	$20.50	7.8%	53	0.46	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	36.70	38.90	$37.80	5.8%	2	0.59	510
$340.00	Oct 16	24.70	26.30	$25.50	6.3%	39	0.48	255
$350.00	Oct 16	30.50	32.50	$31.50	6.3%	34	0.54	306
$360.00	Oct 9	33.70	36.00	$34.85	6.6%	3	0.61	3
$390.00	Oct 16	59.10	63.60	$61.35	7.3%	1	0.74	325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	63.30	69.70	$66.50	9.6%	5	1.00	218
$280.00	Sep 18	53.50	59.80	$56.65	11.1%	3	1.00	44
$290.00	Sep 18	45.20	49.90	$47.55	9.9%	--	0.94	42
$275.00	Oct 2	60.30	67.10	$63.70	10.7%	--	0.92	42
$300.00	Sep 18	34.50	40.30	$37.40	15.5%	5	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	61.20	66.90	$64.05	8.9%	--	0.98	53
$390.00	Sep 18	50.10	57.00	$53.55	12.9%	--	0.96	55
$380.00	Sep 18	41.20	47.70	$44.45	14.6%	5	0.93	102
$377.50	Sep 18	39.10	45.10	$42.10	14.3%	6	0.92	6
$375.00	Sep 18	36.90	42.70	$39.80	14.6%	--	0.89	41

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 6.0K, top 873)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	8.00	9.40	$8.70	16.1%	873	0.47	63
$342.50	Sep 18	6.70	8.80	$7.75	27.1%	824	0.43	3
$395.00	Sep 18	0.00	3.90	$1.95	200.0%	803	0.10	813
$355.00	Sep 18	3.20	4.70	$3.95	38.0%	199	0.26	15
$390.00	Oct 16	8.90	10.00	$9.45	11.6%	161	0.26	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Sep 25	1.00	1.95	$1.48	64.2%	218	0.08	--
$305.00	Sep 18	1.05	2.00	$1.53	62.1%	207	0.11	1
$290.00	Oct 2	2.70	4.70	$3.70	54.1%	138	0.14	25
$330.00	Sep 18	6.70	7.50	$7.10	11.3%	105	0.37	706
$302.50	Sep 18	0.80	1.50	$1.15	60.9%	96	0.09	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.4%, max 23.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 18	Oct 23	72.5%	58.8%	23.3%	11	55
$330.00	Sep 18	Oct 16	73.8%	61.5%	20.1%	20	74
$347.50	Sep 18	Sep 25	74.3%	65.7%	13.1%	6	28
$325.00	Sep 18	Oct 2	70.4%	62.7%	12.4%	1	101
$360.00	Sep 18	Oct 16	71.9%	65.1%	10.5%	46	206

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 18	Oct 23	72.5%	58.8%	23.3%	46	412
$312.50	Sep 18	Sep 25	75.0%	63.6%	17.9%	2	87
$330.00	Sep 18	Oct 23	73.8%	64.6%	14.3%	106	707
$325.00	Sep 18	Oct 2	70.4%	62.4%	12.8%	29	70
$315.00	Sep 18	Oct 23	71.5%	63.7%	12.2%	55	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.69, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$325.00	Oct 2	$14.80	$10.20	$14.80	82%	0.69	$314.80
$315.00	$330.00	Sep 25	$8.05	$6.95	$8.05	76%	0.86	$323.05
$350.00	$370.00	Oct 23	$5.95	$14.05	$5.95	47%	2.36	$355.95
$310.00	$320.00	Oct 16	$5.25	$4.75	$5.25	71%	0.90	$315.25
$340.00	$360.00	Oct 9	$7.35	$12.65	$7.35	52%	1.72	$347.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 23	$0.15	$4.85	$0.15	36%	32.33	$319.85
$360.00	$355.00	Sep 25	$2.70	$2.30	$2.70	70%	0.85	$357.30
$290.00	$285.00	Oct 23	$0.45	$4.55	$0.45	20%	10.11	$289.55
$352.50	$350.00	Sep 18	$1.30	$1.20	$1.30	71%	0.92	$351.20
$295.00	$290.00	Oct 2	$0.25	$4.75	$0.25	15%	19.00	$294.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 2.51, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$1.80	$1.80	$3.20	90%	0.56	$396.80
$365.00	$367.50	Sep 25	$1.65	$1.65	$0.85	73%	1.94	$366.65
$347.50	$350.00	Sep 18	$1.40	$1.40	$1.10	64%	1.27	$348.90
$375.00	$377.50	Sep 18	$0.42	$0.42	$2.08	90%	0.20	$375.42
$370.00	$380.00	Oct 2	$2.55	$2.55	$7.45	71%	0.34	$372.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Oct 23	$7.15	$7.15	$2.85	58%	2.51	$322.85
$295.00	$290.00	Oct 23	$2.75	$2.75	$2.25	76%	1.22	$292.25
$285.00	$275.00	Oct 2	$2.42	$2.42	$7.58	86%	0.32	$282.58
$315.00	$310.00	Oct 9	$2.20	$2.20	$2.80	69%	0.79	$312.80
$275.00	$270.00	Oct 23	$1.40	$1.40	$3.60	84%	0.39	$273.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.72, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 18	Sep 25	$5.30	73.8%	63.7%
$347.50	Sep 18	Sep 25	$4.85	74.3%	65.7%
$345.00	Sep 18	Sep 25	$5.10	73.8%	65.6%
$337.50	Sep 18	Sep 25	$5.65	71.8%	64.1%
$342.50	Sep 18	Sep 25	$5.55	71.5%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 18	Sep 25	$4.15	73.8%	64.0%
$327.50	Sep 18	Sep 25	$4.30	74.3%	65.4%
$332.50	Sep 18	Sep 25	$4.60	72.3%	64.4%
$345.00	Sep 18	Sep 25	$3.65	73.8%	65.9%
$337.50	Sep 18	Sep 25	$4.90	71.2%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.94% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 18	$10.00	$10.05	$20.05	$317.45	$357.55	5.94%
$340.00	Sep 18	$8.70	$11.55	$20.25	$319.75	$360.25	6.00%
$332.50	Sep 18	$12.50	$7.95	$20.45	$312.05	$352.95	6.06%
$327.50	Sep 18	$14.55	$6.20	$20.75	$306.75	$348.25	6.15%
$335.00	Sep 18	$12.20	$8.80	$21.00	$314.00	$356.00	6.22%
$330.00	Sep 18	$14.10	$7.10	$21.20	$308.80	$351.20	6.28%
$342.50	Sep 18	$7.75	$13.50	$21.25	$321.25	$363.75	6.30%
$325.00	Sep 18	$16.50	$4.85	$21.35	$303.65	$346.35	6.33%
$345.00	Sep 18	$7.10	$15.25	$22.35	$322.65	$367.35	6.62%
$322.50	Sep 18	$18.30	$4.30	$22.60	$299.90	$345.10	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.32% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 18	$5.00	$6.20	$11.20	$316.30	$361.20
$350.00	$330.00	Sep 18	$5.00	$7.10	$12.10	$317.90	$362.10
$347.50	$327.50	Sep 18	$6.40	$6.20	$12.60	$314.90	$360.10
$347.50	$330.00	Sep 18	$6.40	$7.10	$13.50	$316.50	$361.00
$345.00	$327.50	Sep 18	$7.10	$6.20	$13.30	$314.20	$358.30
$400.00	$305.00	Oct 9	$5.30	$8.10	$13.40	$291.60	$413.40
$350.00	$332.50	Sep 18	$5.00	$7.95	$12.95	$319.55	$362.95
$345.00	$330.00	Sep 18	$7.10	$7.10	$14.20	$315.80	$359.20
$395.00	$305.00	Oct 9	$6.15	$8.10	$14.25	$290.75	$409.25
$347.50	$332.50	Sep 18	$6.40	$7.95	$14.35	$318.15	$361.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 7.33, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	365/368	Sep 25	$2.20	$0.30	58%	7.33	$300.30	$367.20
290/292	365/368	Sep 25	$2.07	$0.43	62%	4.81	$290.43	$367.07
302/305	365/368	Sep 25	$2.15	$0.35	56%	6.14	$302.85	$367.15
288/290	365/368	Sep 25	$1.95	$0.55	64%	3.55	$288.05	$366.95
295/298	365/368	Sep 25	$2.02	$0.48	60%	4.21	$295.48	$367.02
312/315	365/368	Sep 25	$2.25	$0.25	48%	9.00	$312.75	$367.25
285/288	365/368	Sep 25	$1.78	$0.72	65%	2.47	$285.72	$366.78
305/308	365/368	Sep 25	$1.97	$0.53	55%	3.72	$305.53	$366.97
310/312	365/368	Sep 25	$2.00	$0.50	50%	4.00	$310.50	$367.00
290/295	385/390	Oct 23	$3.45	$1.55	45%	2.23	$291.55	$388.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 2	$0.30	$9.70	14%	32.33
$360.00	$370.00	$380.00	Oct 9	$0.25	$9.75	12%	39.00
$370.00	$380.00	$390.00	Oct 16	$0.20	$9.80	9%	49.00
$380.00	$390.00	$400.00	Oct 16	$0.20	$9.80	8%	49.00
$350.00	$355.00	$360.00	Sep 25	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 9	$0.05	$9.95	14%	199.00
$340.00	$350.00	$360.00	Oct 9	$0.05	$9.95	13%	199.00
$340.00	$350.00	$360.00	Oct 16	$0.30	$9.70	12%	32.33
$320.00	$330.00	$340.00	Oct 16	$0.40	$9.60	13%	24.00
$340.00	$345.00	$350.00	Sep 25	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-11.75, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Oct 2	-$11.75	$13.25
$290.00	$310.00	1:2	Sep 25	-$12.90	$7.10
$275.00	$300.00	1:2	Oct 2	-$19.00	$6.00
$340.00	$360.00	1:2	Oct 9	-$6.75	$13.25
$385.00	$390.00	1:2	Sep 18	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Sep 18	-$0.02	$9.98
$280.00	$270.00	1:2	Sep 18	-$0.01	$9.99
$295.00	$290.00	1:2	Sep 18	-$0.28	$4.72
$297.50	$295.00	1:2	Sep 18	-$0.53	$1.97
$302.50	$300.00	1:2	Sep 18	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.45%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 23	$15.00	0.38	9.7%	4.45%	14.10%	1	2
$350.00	Oct 23	$20.50	0.47	3.7%	6.08%	9.81%	6	--
$375.00	Oct 23	$13.10	0.35	11.1%	3.88%	15.02%	2	3
$345.00	Oct 23	$22.50	0.49	2.2%	6.67%	8.92%	6	1
$340.00	Oct 23	$24.30	0.52	0.8%	7.20%	7.97%	4	--
$350.00	Oct 16	$19.70	0.46	3.7%	5.84%	9.57%	53	138
$360.00	Oct 16	$16.20	0.41	6.7%	4.80%	11.50%	10	149
$385.00	Oct 23	$10.60	0.31	14.1%	3.14%	17.25%	1	6
$390.00	Oct 23	$9.80	0.29	15.6%	2.90%	18.49%	4	--
$340.00	Oct 16	$23.10	0.52	0.8%	6.85%	7.61%	38	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,731

Total Puts 8,888

Put/Call Ratio 1.55

Net Difference -3,157

Prior's Put/Call Breakdown

Total Calls 3,518

Total Puts 3,583

Put/Call Ratio 1.00

Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 40,285

Total Puts 40,505

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card