TER - Options Database

TER

TERADYNE INC

$250.99 -6.82%

$250.20 (-0.31%)🌙

as of 11/04 06:58 PM

(11/3 18:57) ◀

Wednesday, November 4, 2026 (6:58pm)

▶ (11/5 18:56)

◀ 11/4 18:58 ▶

Option Volume

Detail

ℹ

Current (11/04) 6,332

Calls: 3,052 (48%)

Puts: 3,280 (52%)

Prior (11/03) 13,618

Calls: 11,680 (86%)

Puts: 1,938 (14%)

Current vs Prior -53.50%

Calls: -73.87% (Calls)

Puts: +69.25% (Puts)

Prior 7-Day Total 112,063

Calls: 42,897 (38%)

Puts: 69,166 (62%)

Prior 7-Day Average 16,009

Calls: 6,128 (38%)

Puts: 9,880 (62%)

Current vs Prior 7-Day Avg -60.45%

Calls: -50.20%

Puts: -66.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04) $9.54M

Calls: $2.29M (24%)

Puts: $7.25M (76%)

Prior (11/03) $10.74M

Calls: $7.03M (65%)

Puts: $3.71M (35%)

Current vs Prior -11.15%

Calls: -67.44%

Puts: +95.72%

Prior 7-Day Total $148.66M

Calls: $53.33M (36%)

Puts: $95.32M (64%)

Prior 7-Day Average $21.24M

Calls: $7.62M (36%)

Puts: $13.62M (64%)

Current vs Prior 7-Day Avg -55.07%

Calls: -69.94%

Puts: -46.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 1.07

Prior (11/03) 0.17

Current vs Prior +547.71%

Prior 7-Day Average 1.72

Current vs Prior 7-Day Avg -37.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04) 63,900

Calls: 20,193 (32%)

Puts: 43,707 (68%)

Prior (11/03) 55,494

Calls: 16,960 (31%)

Puts: 38,534 (69%)

Current vs Prior +15.15%

Prior 7-Day Total 549,947

Calls: 187,817 (34%)

Puts: 362,130 (66%)

Prior 7-Day Average 78,563

Calls: 26,831 (34%)

Puts: 51,732 (66%)

Current vs Prior 7-Day Avg -18.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.69% | 10.78%14.90% | 21.89%

Prior 7.83% | 11.29%14.96% | 21.38%

Current vs Prior -14.55% | -4.51%-0.41% | +2.38%

Prior 7-Day Avg 8.38% | 11.21%15.10% | 21.52%

Current vs 7-Day Avg -20.11% | -3.87%-1.30% | +1.74%

Prior 7-Day Eod 7.83% | 11.29%14.96% | 21.38%

Current vs 7-Day Eod -14.55% | -4.51%-0.41% | +2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.67% | 53.14%

Calls: 21.20% | 50.64%

Puts: 34.15% | 55.63%

Prior 27.67% | 53.14%

Calls: 21.20% | 50.64%

Puts: 34.15% | 55.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.59% | 33.27%

Calls: 23.17% | 34.94%

Puts: 34.01% | 31.59%

Current vs 7-Day Avg -3.22% | +59.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($7.25M) vs calls ($2.29M). Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 548% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.3%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	55.50	59.10	$57.30	6.3%	13	0.73	--
$300.00	Dec 11	53.70	57.50	$55.60	6.8%	20	0.77	--
$270.00	Dec 18	34.00	36.70	$35.35	7.6%	30	0.57	160
$290.00	Nov 27	43.00	46.70	$44.85	8.2%	1	0.77	295
$285.00	Nov 20	37.80	41.20	$39.50	8.6%	1	0.75	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	17.90	23.70	$20.80	27.9%	100	0.88	102
$210.00	Nov 20	40.40	45.70	$43.05	12.3%	1	0.85	--
$230.00	Nov 27	27.00	32.70	$29.85	19.1%	8	0.70	6
$235.00	Dec 4	25.50	32.20	$28.85	23.2%	1	0.65	2
$240.00	Dec 18	27.40	33.40	$30.40	19.7%	1	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	47.50	53.40	$50.45	11.7%	21	0.97	153
$295.00	Nov 6	42.30	48.50	$45.40	13.7%	6	0.96	2.0K
$285.00	Nov 6	32.50	39.00	$35.75	18.2%	4	0.95	41
$287.50	Nov 6	34.90	40.80	$37.85	15.6%	2	0.94	--
$292.50	Nov 6	39.70	45.70	$42.70	14.1%	2	0.93	7

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 3.7K, top 502)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.00	0.85	$0.43	197.7%	502	0.05	486
$277.50	Nov 6	0.00	1.35	$0.68	198.5%	383	0.08	1.3K
$290.00	Nov 6	0.00	0.45	$0.23	195.7%	317	0.03	379
$230.00	Nov 6	17.90	23.70	$20.80	27.9%	100	0.88	102
$270.00	Nov 6	0.90	1.85	$1.38	68.8%	64	0.15	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	8.70	15.30	$12.00	55.0%	272	0.65	20
$240.00	Dec 18	16.00	22.20	$19.10	32.5%	167	0.38	107
$260.00	Nov 20	19.90	22.90	$21.40	14.0%	140	0.56	3.6K
$230.00	Nov 27	6.90	12.20	$9.55	55.5%	42	0.29	70
$290.00	Dec 18	47.00	52.80	$49.90	11.6%	40	0.69	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 37.1%, max 58.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	100.3%	69.6%	44.1%	84	1.0K
$262.50	Nov 6	Nov 13	112.7%	82.8%	36.1%	15	21
$265.00	Nov 6	Dec 11	98.3%	72.3%	35.9%	30	13
$260.00	Nov 6	Dec 18	87.7%	69.7%	25.8%	54	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Nov 6	Dec 11	110.9%	70.1%	58.3%	43	52
$250.00	Nov 6	Dec 18	104.3%	69.4%	50.2%	27	207
$235.00	Nov 6	Dec 11	107.8%	72.2%	49.2%	9	327
$270.00	Nov 6	Dec 18	100.3%	69.6%	44.1%	50	622
$240.00	Nov 6	Dec 18	100.6%	71.0%	41.8%	172	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.51, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 20	$2.85	$7.15	$2.85	52%	2.51	$252.85
$230.00	$250.00	Nov 27	$10.80	$9.20	$10.80	70%	0.85	$240.80
$272.50	$280.00	Nov 13	$0.43	$7.07	$0.43	27%	16.44	$272.93
$275.00	$285.00	Dec 4	$1.75	$8.25	$1.75	35%	4.71	$276.75
$235.00	$260.00	Dec 4	$12.65	$12.35	$12.65	65%	0.98	$247.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Nov 6	$1.15	$1.35	$1.15	89%	1.17	$271.35
$230.00	$225.00	Dec 4	$0.50	$4.50	$0.50	31%	9.00	$229.50
$247.50	$245.00	Nov 13	$0.35	$2.15	$0.35	45%	6.14	$247.15
$230.00	$225.00	Nov 27	$0.70	$4.30	$0.70	29%	6.14	$229.30
$265.00	$262.50	Nov 6	$1.25	$1.25	$1.25	78%	1.00	$263.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 7.33, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 13	$2.20	$2.20	$0.30	84%	7.33	$299.70
$280.00	$282.50	Nov 13	$1.90	$1.90	$0.60	76%	3.17	$281.90
$252.50	$255.00	Nov 6	$2.27	$2.27	$0.23	53%	9.87	$254.77
$290.00	$300.00	Nov 20	$2.45	$2.45	$7.55	79%	0.32	$292.45
$262.50	$265.00	Nov 13	$1.90	$1.90	$0.60	63%	3.17	$264.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 11	$3.05	$3.05	$1.95	64%	1.56	$231.95
$225.00	$215.00	Nov 13	$2.67	$2.67	$7.33	78%	0.36	$222.33
$230.00	$220.00	Dec 18	$3.95	$3.95	$6.05	68%	0.65	$226.05
$242.50	$240.00	Nov 6	$1.68	$1.68	$0.82	66%	2.05	$240.82
$240.00	$235.00	Dec 4	$2.70	$2.70	$2.30	61%	1.17	$237.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.57, cheapest $4.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Nov 6	Nov 20	$8.45	104.3%	79.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Nov 6	Nov 13	$4.67	113.9%	83.0%
$247.50	Nov 6	Nov 13	$4.75	109.5%	79.8%
$245.00	Nov 6	Nov 13	$5.40	110.9%	85.4%
$252.50	Nov 6	Nov 13	$5.10	108.5%	84.4%
$250.00	Nov 6	Nov 13	$5.50	104.3%	83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.83% of stock, avg 12.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Nov 6	$4.38	$10.25	$14.63	$240.37	$269.63	5.83%
$250.00	Nov 6	$7.55	$7.45	$15.00	$235.00	$265.00	5.98%
$245.00	Nov 6	$9.70	$5.60	$15.30	$229.70	$260.30	6.10%
$247.50	Nov 6	$9.25	$6.60	$15.85	$231.65	$263.35	6.31%
$252.50	Nov 6	$6.65	$9.25	$15.90	$236.60	$268.40	6.33%
$257.50	Nov 6	$4.13	$12.00	$16.13	$241.37	$273.63	6.43%
$260.00	Nov 6	$2.63	$14.35	$16.98	$243.02	$276.98	6.77%
$265.00	Nov 6	$2.10	$16.90	$19.00	$246.00	$284.00	7.57%
$262.50	Nov 6	$3.50	$15.65	$19.15	$243.35	$281.65	7.63%
$267.50	Nov 6	$1.58	$19.75	$21.33	$246.17	$288.83	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.30% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$240.00	Nov 6	$2.63	$3.15	$5.78	$234.22	$265.78
$262.50	$240.00	Nov 6	$3.50	$3.15	$6.65	$233.35	$269.15
$257.50	$240.00	Nov 6	$4.13	$3.15	$7.28	$232.72	$264.78
$260.00	$242.50	Nov 6	$2.63	$4.83	$7.46	$235.04	$267.46
$255.00	$240.00	Nov 6	$4.38	$3.15	$7.53	$232.47	$262.53
$262.50	$242.50	Nov 6	$3.50	$4.83	$8.33	$234.17	$270.83
$290.00	$210.00	Nov 20	$4.55	$3.85	$8.40	$201.60	$298.40
$257.50	$242.50	Nov 6	$4.13	$4.83	$8.96	$233.54	$266.46
$260.00	$245.00	Nov 6	$2.63	$5.60	$8.23	$236.77	$268.23
$290.00	$220.00	Nov 20	$4.55	$4.95	$9.50	$210.50	$299.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 2.85, avg credit $2.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	298/300	Nov 13	$3.70	$1.30	54%	2.85	$231.30	$301.20
215/225	298/300	Nov 13	$4.87	$5.13	62%	0.95	$220.13	$302.37
240/242	270/272	Nov 6	$2.23	$0.27	51%	8.26	$240.27	$272.23
240/242	288/290	Nov 6	$1.93	$0.57	61%	3.39	$240.57	$289.43
240/242	282/285	Nov 6	$1.98	$0.52	58%	3.81	$240.52	$284.48
240/242	265/268	Nov 6	$2.20	$0.30	44%	7.33	$240.30	$267.20
230/235	280/282	Nov 13	$3.40	$1.60	46%	2.13	$231.60	$283.40
240/242	275/278	Nov 6	$1.80	$0.70	56%	2.57	$240.70	$276.80
225/230	298/300	Nov 13	$2.70	$2.30	59%	1.17	$227.30	$300.20
240/242	268/270	Nov 6	$1.88	$0.62	49%	3.03	$240.62	$269.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 22.08, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Dec 18	$0.25	$9.75	12%	39.00
$270.00	$280.00	$290.00	Dec 18	$0.45	$9.55	12%	21.22
$260.00	$270.00	$280.00	Nov 20	$0.85	$9.15	18%	10.76
$280.00	$290.00	$300.00	Nov 27	$0.73	$9.27	11%	12.70
$277.50	$280.00	$282.50	Nov 6	$0.21	$2.29	0%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$280.00	$295.00	Dec 11	$0.65	$14.35	18%	22.08
$220.00	$230.00	$240.00	Dec 18	$0.10	$9.90	12%	99.00
$280.00	$290.00	$300.00	Dec 18	$0.20	$9.80	10%	49.00
$220.00	$230.00	$240.00	Nov 20	$0.70	$9.30	18%	13.29
$230.00	$240.00	$250.00	Dec 18	$0.55	$9.45	13%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.35, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$260.00	1:2	Dec 4	-$3.55	$21.45
$265.00	$290.00	1:2	Dec 11	-$1.75	$23.25
$230.00	$250.00	1:2	Nov 27	-$8.25	$11.75
$282.50	$285.00	1:2	Nov 6	-$0.13	$2.37
$270.00	$272.50	1:2	Nov 6	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$260.00	1:2	Dec 4	-$1.35	$33.65
$235.00	$230.00	1:2	Nov 6	-$0.01	$4.99
$230.00	$220.00	1:2	Nov 20	-$1.90	$8.10
$210.00	$205.00	1:2	Nov 6	-$0.06	$4.94
$225.00	$210.00	1:2	Dec 11	-$3.20	$11.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.90%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$14.80	0.43	7.6%	5.90%	13.47%	20	513
$260.00	Dec 18	$17.40	0.49	3.6%	6.93%	10.52%	3	3
$300.00	Dec 18	$7.10	0.27	19.5%	2.83%	22.36%	11	61
$290.00	Dec 18	$8.50	0.30	15.5%	3.39%	18.93%	14	25
$280.00	Dec 18	$9.40	0.36	11.6%	3.75%	15.30%	13	28
$265.00	Dec 11	$13.40	0.44	5.6%	5.34%	10.92%	2	--
$260.00	Dec 4	$13.20	0.46	3.6%	5.26%	8.85%	3	1
$290.00	Dec 11	$6.00	0.29	15.5%	2.39%	17.93%	4	8
$270.00	Dec 4	$9.80	0.38	7.6%	3.90%	11.48%	2	156
$265.00	Nov 27	$11.00	0.41	5.6%	4.38%	9.96%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052

Total Puts 3,280

Put/Call Ratio 1.07

Net Difference -228

Prior's Put/Call Breakdown

Total Calls 11,680

Total Puts 1,938

Put/Call Ratio 0.17

Net Difference 9,742

Prior 7-Day Put/Call Summary

Total Calls 42,897

Total Puts 69,166

Average Put/Call Ratio 1.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card