TER - Options Database

TER

TERADYNE INC

$274.37 -7.38%

$274.60 (+0.08%)🌙

as of 10/30 06:57 PM

(10/29 18:57) ◀

Friday, October 30, 2026 (6:57pm)

▶ (11/2 18:53)

◀ 10/30 18:57 ▶

Option Volume

Detail

ℹ

Current (10/30) 40,552

Calls: 7,361 (18%)

Puts: 33,191 (82%)

Prior (10/29) 11,521

Calls: 6,989 (61%)

Puts: 4,532 (39%)

Current vs Prior +251.98%

Calls: +5.32% (Calls)

Puts: +632.37% (Puts)

Prior 7-Day Total 73,537

Calls: 29,459 (40%)

Puts: 44,078 (60%)

Prior 7-Day Average 10,505

Calls: 4,208 (40%)

Puts: 6,296 (60%)

Current vs Prior 7-Day Avg +286.02%

Calls: +74.91%

Puts: +427.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $55.46M

Calls: $12.38M (22%)

Puts: $43.07M (78%)

Prior (10/29) $14.22M

Calls: $5.80M (41%)

Puts: $8.43M (59%)

Current vs Prior +289.87%

Calls: +113.56%

Puts: +411.23%

Prior 7-Day Total $124.02M

Calls: $40.81M (33%)

Puts: $83.21M (67%)

Prior 7-Day Average $17.72M

Calls: $5.83M (33%)

Puts: $11.89M (67%)

Current vs Prior 7-Day Avg +213.03%

Calls: +112.43%

Puts: +262.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 4.51

Prior (10/29) 0.65

Current vs Prior +595.36%

Prior 7-Day Average 1.78

Current vs Prior 7-Day Avg +153.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 69,426

Calls: 19,624 (28%)

Puts: 49,802 (72%)

Prior (10/29) 62,538

Calls: 19,861 (32%)

Puts: 42,677 (68%)

Current vs Prior +11.01%

Prior 7-Day Total 474,889

Calls: 166,836 (35%)

Puts: 308,053 (65%)

Prior 7-Day Average 67,841

Calls: 23,833 (35%)

Puts: 44,007 (65%)

Current vs Prior 7-Day Avg +2.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.68% | 9.37%15.03% | 21.32%

Prior 4.22% | 8.64%13.44% | 19.53%

Current vs Prior +121.98% | +31.59%+11.90% | +9.18%

Prior 7-Day Avg 8.03% | 12.32%16.55% | 22.40%

Current vs 7-Day Avg +16.66% | -7.67%-9.18% | -4.82%

Prior 7-Day Eod 4.22% | 8.64%13.44% | 19.53%

Current vs 7-Day Eod +121.98% | +31.59%+11.90% | +9.18%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.97% | 39.80%

Calls: 31.47% | 44.00%

Puts: 46.46% | 35.60%

Prior 38.97% | 39.80%

Calls: 31.47% | 44.00%

Puts: 46.46% | 35.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.10% | 29.44%

Calls: 31.40% | 29.42%

Puts: 38.80% | 29.46%

Current vs 7-Day Avg +11.03% | +35.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($43.07M) vs calls ($12.38M). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 252% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	20.10	21.70	$20.90	7.7%	36	0.56	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	48.40	52.80	$50.60	8.7%	21	0.78	690
$317.50	Nov 20	46.30	50.70	$48.50	9.1%	2	0.78	--
$315.00	Nov 27	45.10	49.80	$47.45	9.9%	1	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	42.00	47.80	$44.90	12.9%	100	0.94	--
$230.00	Nov 13	43.40	49.50	$46.45	13.1%	1	0.89	--
$250.00	Nov 6	24.30	30.00	$27.15	21.0%	3	0.86	--
$252.50	Oct 30	18.70	23.80	$21.25	24.0%	3	0.85	4
$230.00	Nov 27	46.60	52.50	$49.55	11.9%	3	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	48.10	54.00	$51.05	11.6%	40	0.99	28
$305.00	Oct 30	29.00	34.60	$31.80	17.6%	12	0.99	110
$292.50	Oct 30	16.20	22.30	$19.25	31.7%	35	0.97	92
$325.00	Nov 6	48.70	54.20	$51.45	10.7%	2	0.95	64
$327.50	Nov 6	51.10	56.60	$53.85	10.2%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 21.9K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	11.80	17.00	$14.40	36.1%	989	0.57	3
$270.00	Oct 30	0.75	7.00	$3.88	161.1%	724	0.71	1
$290.00	Nov 6	2.05	9.10	$5.57	126.6%	515	0.31	2
$275.00	Nov 6	7.40	14.40	$10.90	64.2%	223	0.50	--
$270.00	Nov 13	16.30	20.10	$18.20	20.9%	103	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	11.40	13.90	$12.65	19.8%	5.1K	0.35	5.4K
$275.00	Oct 30	0.45	4.90	$2.68	166.0%	4.7K	0.65	4.7K
$280.00	Nov 6	12.50	16.20	$14.35	25.8%	2.5K	0.56	2.6K
$305.00	Nov 20	36.40	40.50	$38.45	10.7%	1.3K	0.69	--
$270.00	Nov 6	7.30	12.20	$9.75	50.3%	460	0.43	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 965.6%, max 1963.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Dec 4	1218.3%	67.5%	1705.2%	5	69
$302.50	Oct 30	Nov 6	1287.7%	79.1%	1528.7%	8	65
$280.00	Oct 30	Dec 11	396.6%	67.0%	491.5%	6	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 13	1421.5%	68.9%	1963.0%	327	574
$300.00	Oct 30	Dec 11	1218.3%	65.8%	1751.9%	232	472
$255.00	Oct 30	Dec 11	1041.7%	65.6%	1488.6%	8	61
$290.00	Oct 30	Dec 11	920.0%	66.5%	1284.3%	121	194
$260.00	Oct 30	Dec 11	853.4%	65.3%	1207.7%	42	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.63, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$270.00	Dec 4	$21.50	$13.50	$21.50	80%	0.63	$256.50
$280.00	$290.00	Dec 4	$2.70	$7.30	$2.70	51%	2.70	$282.70
$270.00	$280.00	Nov 20	$3.45	$6.55	$3.45	56%	1.90	$273.45
$292.50	$300.00	Nov 13	$0.75	$6.75	$0.75	34%	9.00	$293.25
$300.00	$305.00	Nov 20	$0.15	$4.85	$0.15	32%	32.33	$300.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$1.80	$3.20	$1.80	59%	1.78	$293.20
$280.00	$270.00	Nov 20	$3.65	$6.35	$3.65	51%	1.74	$276.35
$250.00	$245.00	Dec 11	$0.45	$4.55	$0.45	30%	10.11	$249.55
$282.50	$280.00	Nov 6	$0.55	$1.95	$0.55	59%	3.55	$281.95
$277.50	$275.00	Oct 30	$0.92	$1.58	$0.92	75%	1.72	$276.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.55, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Oct 30	$2.12	$2.12	$0.38	84%	5.58	$304.62
$290.00	$292.50	Oct 30	$2.05	$2.05	$0.45	79%	4.56	$292.05
$295.00	$300.00	Nov 20	$3.00	$3.00	$2.00	62%	1.50	$298.00
$297.50	$300.00	Nov 6	$1.65	$1.65	$0.85	76%	1.94	$299.15
$317.50	$320.00	Oct 30	$1.30	$1.30	$1.20	87%	1.08	$318.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$230.00	Dec 11	$5.30	$5.30	$9.70	72%	0.55	$239.70
$250.00	$245.00	Oct 30	$2.07	$2.07	$2.93	84%	0.71	$247.93
$252.50	$250.00	Nov 6	$1.77	$1.77	$0.73	78%	2.42	$250.73
$260.00	$245.00	Dec 4	$5.25	$5.25	$9.75	64%	0.54	$254.75
$240.00	$235.00	Nov 6	$1.30	$1.30	$3.70	87%	0.35	$238.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.46, cheapest $7.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 30	Nov 6	$11.17	310.5%	71.0%
$275.00	Oct 30	Nov 6	$9.87	200.6%	78.3%
$262.50	Nov 6	Nov 13	$3.70	74.0%	69.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 30	Nov 6	$7.90	397.6%	75.3%
$272.50	Oct 30	Nov 6	$8.20	310.5%	71.0%
$275.00	Oct 30	Nov 6	$9.92	200.6%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.35% of stock, avg 11.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 30	$1.03	$2.68	$3.71	$271.29	$278.71	1.35%
$272.50	Oct 30	$1.93	$2.15	$4.08	$268.42	$276.58	1.49%
$277.50	Oct 30	$0.85	$3.60	$4.45	$273.05	$281.95	1.62%
$270.00	Oct 30	$3.88	$1.85	$5.73	$264.27	$275.73	2.09%
$280.00	Oct 30	$1.00	$6.85	$7.85	$272.15	$287.85	2.86%
$267.50	Oct 30	$6.50	$2.15	$8.65	$258.85	$276.15	3.15%
$282.50	Oct 30	$2.10	$9.25	$11.35	$271.15	$293.85	4.14%
$285.00	Oct 30	$2.10	$11.65	$13.75	$271.25	$298.75	5.01%
$287.50	Oct 30	$0.63	$13.90	$14.53	$272.97	$302.03	5.30%
$290.00	Oct 30	$2.15	$16.85	$19.00	$271.00	$309.00	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.87% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$265.00	Oct 30	$0.85	$1.55	$2.40	$262.60	$279.90
$280.00	$265.00	Oct 30	$1.00	$1.55	$2.55	$262.45	$282.55
$277.50	$262.50	Oct 30	$0.85	$1.90	$2.75	$259.75	$280.25
$280.00	$262.50	Oct 30	$1.00	$1.90	$2.90	$259.60	$282.90
$277.50	$270.00	Oct 30	$0.85	$1.85	$2.70	$267.30	$280.20
$275.00	$270.00	Oct 30	$1.03	$1.85	$2.88	$267.12	$277.88
$275.00	$265.00	Oct 30	$1.03	$1.55	$2.58	$262.42	$277.58
$277.50	$267.50	Oct 30	$0.85	$2.15	$3.00	$264.50	$280.50
$280.00	$270.00	Oct 30	$1.00	$1.85	$2.85	$267.15	$282.85
$275.00	$272.50	Oct 30	$1.03	$2.15	$3.18	$269.32	$278.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 5.17, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	302/305	Oct 30	$4.19	$0.81	68%	5.17	$245.81	$306.69
245/250	290/292	Oct 30	$4.12	$0.88	64%	4.68	$245.88	$294.12
245/250	318/320	Oct 30	$3.37	$1.63	72%	2.07	$246.63	$320.87
245/250	310/312	Oct 30	$3.37	$1.63	70%	2.07	$246.63	$313.37
245/250	320/325	Oct 30	$2.89	$2.11	78%	1.37	$247.11	$322.89
245/250	285/288	Oct 30	$3.54	$1.46	61%	2.42	$246.46	$288.54
245/250	295/298	Oct 30	$2.54	$2.46	74%	1.03	$247.46	$297.54
255/258	298/300	Nov 6	$2.38	$0.12	50%	19.83	$255.12	$299.88
250/252	305/308	Nov 6	$2.05	$0.45	62%	4.56	$250.45	$307.05
245/248	308/310	Nov 6	$1.88	$0.62	69%	3.03	$245.62	$309.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.18	$4.82	4%	26.78
$295.00	$300.00	$305.00	Dec 4	$0.25	$4.75	6%	19.00
$275.00	$277.50	$280.00	Oct 30	$0.33	$2.17	17%	6.58
$272.50	$275.00	$277.50	Oct 30	$0.72	$1.78	35%	2.47
$302.50	$305.00	$307.50	Nov 6	$0.37	$2.13	5%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 20	$0.40	$9.60	15%	24.00
$250.00	$260.00	$270.00	Nov 20	$0.60	$9.40	16%	15.67
$270.00	$272.50	$275.00	Oct 30	$0.23	$2.27	32%	9.87
$260.00	$265.00	$270.00	Dec 4	$0.05	$4.95	7%	99.00
$280.00	$285.00	$290.00	Dec 11	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.45, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$270.00	1:2	Dec 4	-$4.45	$30.55
$230.00	$250.00	1:2	Nov 6	-$9.40	$10.60
$250.00	$270.00	1:2	Nov 20	-$8.95	$11.05
$310.00	$320.00	1:2	Nov 13	-$0.39	$9.61
$250.00	$262.50	1:2	Nov 6	-$9.25	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$277.50	1:2	Oct 30	-$0.35	$2.15
$245.00	$230.00	1:2	Dec 11	-$2.25	$12.75
$277.50	$275.00	1:2	Oct 30	-$1.76	$0.74
$252.50	$250.00	1:2	Nov 6	-$0.41	$2.09
$225.00	$220.00	1:2	Nov 6	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.50%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 4	$15.10	0.45	5.7%	5.50%	11.20%	2	2
$280.00	Dec 11	$18.80	0.51	2.0%	6.85%	8.90%	2	--
$275.00	Dec 11	$21.20	0.54	0.2%	7.73%	7.96%	1	--
$275.00	Dec 4	$20.80	0.54	0.2%	7.58%	7.81%	1	--
$295.00	Dec 11	$12.50	0.41	7.5%	4.56%	12.07%	1	--
$295.00	Dec 4	$12.20	0.41	7.5%	4.45%	11.97%	6	10
$305.00	Dec 11	$9.40	0.36	11.2%	3.43%	14.59%	4	--
$300.00	Dec 4	$10.50	0.38	9.3%	3.83%	13.17%	2	--
$310.00	Dec 11	$8.40	0.33	13.0%	3.06%	16.05%	1	--
$280.00	Dec 4	$16.90	0.51	2.0%	6.16%	8.21%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,361

Total Puts 33,191

Put/Call Ratio 4.51

Net Difference -25,830

Prior's Put/Call Breakdown

Total Calls 6,989

Total Puts 4,532

Put/Call Ratio 0.65

Net Difference 2,457

Prior 7-Day Put/Call Summary

Total Calls 29,459

Total Puts 44,078

Average Put/Call Ratio 1.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card