TER - Options Database

TER

TERADYNE INC

$296.23 -5.43%

$284.01 (-4.13%)🌙

as of 10/29 06:57 PM

(10/28 18:07) ◀

Thursday, October 29, 2026 (6:57pm)

▶ (10/30 18:57)

◀ 10/29 18:57 ▶

Option Volume

Detail

ℹ

Current (10/29) 11,521

Calls: 6,989 (61%)

Puts: 4,532 (39%)

Prior (10/28) 18,084

Calls: 4,790 (26%)

Puts: 13,294 (74%)

Current vs Prior -36.29%

Calls: +45.91% (Calls)

Puts: -65.91% (Puts)

Prior 7-Day Total 64,674

Calls: 23,543 (36%)

Puts: 41,131 (64%)

Prior 7-Day Average 9,239

Calls: 3,363 (36%)

Puts: 5,875 (64%)

Current vs Prior 7-Day Avg +24.70%

Calls: +107.80%

Puts: -22.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $14.22M

Calls: $5.80M (41%)

Puts: $8.43M (59%)

Prior (10/28) $17.17M

Calls: $7.67M (45%)

Puts: $9.50M (55%)

Current vs Prior -17.15%

Calls: -24.38%

Puts: -11.31%

Prior 7-Day Total $116.70M

Calls: $37.04M (32%)

Puts: $79.67M (68%)

Prior 7-Day Average $16.67M

Calls: $5.29M (32%)

Puts: $11.38M (68%)

Current vs Prior 7-Day Avg -14.68%

Calls: +9.60%

Puts: -25.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.65

Prior (10/28) 2.78

Current vs Prior -76.64%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -65.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 62,538

Calls: 19,861 (32%)

Puts: 42,677 (68%)

Prior (10/28) 104,730

Calls: 40,541 (39%)

Puts: 64,189 (61%)

Current vs Prior -40.29%

Prior 7-Day Total 436,161

Calls: 157,173 (36%)

Puts: 278,988 (64%)

Prior 7-Day Average 62,308

Calls: 22,453 (36%)

Puts: 39,855 (64%)

Current vs Prior 7-Day Avg +0.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.22% | 8.64%13.44% | 19.53%

Prior 6.48% | 9.71%13.38% | 20.91%

Current vs Prior -34.89% | -10.95%+0.44% | -6.61%

Prior 7-Day Avg 8.33% | 13.07%17.25% | 23.00%

Current vs 7-Day Avg -49.35% | -33.87%-22.12% | -15.08%

Prior 7-Day Eod 6.48% | 9.71%13.38% | 20.91%

Current vs 7-Day Eod -34.89% | -10.95%+0.44% | -6.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.97% | 39.80%

Calls: 31.47% | 44.00%

Puts: 46.46% | 35.60%

Prior 38.97% | 39.80%

Calls: 31.47% | 44.00%

Puts: 46.46% | 35.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.73% | 28.80%

Calls: 33.65% | 27.90%

Puts: 39.81% | 29.70%

Current vs 7-Day Avg +6.09% | +38.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 77% - sentiment shifting bullish. Put-heavy open interest (42,677 puts vs 19,861 calls) suggests hedging or bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 6.6%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 13	58.90	62.90	$60.90	6.6%	2	1.00	21
$340.00	Oct 30	41.90	44.90	$43.40	6.9%	5	1.00	57
$355.00	Dec 4	62.10	66.60	$64.35	7.0%	1	1.00	--
$330.00	Dec 4	42.30	45.40	$43.85	7.1%	1	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.81, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	52.40	59.80	$56.10	13.2%	1	1.02	--
$290.00	Oct 30	4.70	11.20	$7.95	81.8%	2	1.00	4
$292.50	Oct 30	5.00	9.30	$7.15	60.1%	7	1.00	--
$295.00	Oct 30	4.90	6.90	$5.90	33.9%	7	1.00	38
$255.00	Nov 6	38.60	45.80	$42.20	17.1%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	0.70	2.75	$1.73	118.5%	42	1.00	36
$290.00	Oct 30	1.75	5.00	$3.38	96.2%	97	1.00	167
$292.50	Oct 30	1.75	3.50	$2.63	66.5%	19	1.00	81
$295.00	Oct 30	3.60	7.00	$5.30	64.2%	60	1.00	183
$297.50	Oct 30	4.10	9.10	$6.60	75.8%	243	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 8.9K, top 999)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.00	0.20	$0.10	200.0%	999	0.02	1.1K
$335.00	Oct 30	0.00	0.10	$0.05	200.0%	975	0.01	1.0K
$315.00	Nov 6	2.00	7.50	$4.75	115.8%	966	0.29	33
$307.50	Nov 6	4.50	9.80	$7.15	74.1%	964	0.38	11
$355.00	Oct 30	0.00	0.05	$0.03	166.7%	703	0.00	417

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	6.10	9.30	$7.70	41.6%	384	1.00	351
$320.00	Nov 20	30.80	35.70	$33.25	14.7%	260	0.82	481
$297.50	Oct 30	4.10	9.10	$6.60	75.8%	243	1.00	35
$330.00	Nov 20	37.40	45.00	$41.20	18.4%	185	0.89	799
$300.00	Nov 6	13.10	14.90	$14.00	12.9%	164	0.79	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.6%, max 35.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 20	89.5%	66.2%	35.2%	27	18
$307.50	Oct 30	Nov 6	92.7%	68.6%	35.2%	977	26
$302.50	Oct 30	Nov 6	83.6%	65.0%	28.5%	121	10
$300.00	Oct 30	Nov 27	82.4%	66.7%	23.5%	32	60

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$310.00	Dec 11	$8.90	$11.10	$8.90	60%	1.25	$298.90
$290.00	$292.50	Oct 30	$0.80	$1.70	$0.80	100%	2.13	$290.80
$270.00	$290.00	Dec 11	$12.05	$7.95	$12.05	74%	0.66	$282.05
$295.00	$330.00	Dec 4	$13.10	$21.90	$13.10	56%	1.67	$308.10
$295.00	$300.00	Nov 13	$1.15	$3.85	$1.15	54%	3.35	$296.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 20	$0.10	$2.40	$0.10	82%	24.00	$319.90
$290.00	$285.00	Nov 27	$0.45	$4.55	$0.45	48%	10.11	$289.55
$285.00	$280.00	Nov 13	$0.35	$4.65	$0.35	43%	13.29	$284.65
$300.00	$297.50	Oct 30	$1.10	$1.40	$1.10	100%	1.27	$298.90
$325.00	$322.50	Nov 20	$0.90	$1.60	$0.90	86%	1.78	$324.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Nov 6	$1.70	$1.70	$0.80	63%	2.13	$311.70
$330.00	$332.50	Nov 20	$1.45	$1.45	$1.05	71%	1.38	$331.45
$315.00	$320.00	Nov 13	$2.35	$2.35	$2.65	65%	0.89	$317.35
$340.00	$342.50	Nov 20	$1.25	$1.25	$1.25	77%	1.00	$341.25
$347.50	$350.00	Nov 6	$0.85	$0.85	$1.65	91%	0.52	$348.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 27	$3.90	$3.90	$1.10	57%	3.55	$281.10
$267.50	$265.00	Nov 13	$2.15	$2.15	$0.35	76%	6.14	$265.35
$260.00	$255.00	Nov 27	$2.55	$2.55	$2.45	77%	1.04	$257.45
$270.00	$260.00	Dec 11	$4.20	$4.20	$5.80	68%	0.72	$265.80
$250.00	$240.00	Dec 4	$2.77	$2.77	$7.23	81%	0.38	$247.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.66, cheapest $6.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$6.02	83.6%	65.0%
$300.00	Oct 30	Nov 6	$6.12	82.4%	64.1%
$287.50	Nov 6	Nov 13	$4.40	60.7%	57.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$6.10	47.9%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.30% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 30	$7.15	$2.63	$9.78	$282.72	$302.28	3.30%
$297.50	Oct 30	$3.95	$6.60	$10.55	$286.95	$308.05	3.56%
$300.00	Oct 30	$3.08	$7.70	$10.78	$289.22	$310.78	3.64%
$295.00	Oct 30	$5.90	$5.30	$11.20	$283.80	$306.20	3.78%
$290.00	Oct 30	$7.95	$3.38	$11.33	$278.67	$301.33	3.82%
$302.50	Oct 30	$2.33	$9.20	$11.53	$290.97	$314.03	3.89%
$305.00	Oct 30	$1.95	$11.20	$13.15	$291.85	$318.15	4.44%
$307.50	Oct 30	$1.55	$13.70	$15.25	$292.25	$322.75	5.15%
$310.00	Oct 30	$0.70	$15.65	$16.35	$293.65	$326.35	5.52%
$280.00	Oct 30	$15.85	$0.57	$16.42	$263.58	$296.42	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.62% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$275.00	Oct 30	$1.55	$0.28	$1.83	$273.17	$309.33
$307.50	$277.50	Oct 30	$1.55	$0.43	$1.98	$275.52	$309.48
$307.50	$282.50	Oct 30	$1.55	$0.70	$2.25	$280.25	$309.75
$307.50	$280.00	Oct 30	$1.55	$0.57	$2.12	$277.88	$309.62
$305.00	$282.50	Oct 30	$1.95	$0.70	$2.65	$279.85	$307.65
$305.00	$275.00	Oct 30	$1.95	$0.28	$2.23	$272.77	$307.23
$305.00	$277.50	Oct 30	$1.95	$0.43	$2.38	$275.12	$307.38
$305.00	$280.00	Oct 30	$1.95	$0.57	$2.52	$277.48	$307.52
$302.50	$282.50	Oct 30	$2.33	$0.70	$3.03	$279.47	$305.53
$302.50	$275.00	Oct 30	$2.33	$0.28	$2.61	$272.39	$305.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 18.23, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	322/325	Nov 6	$2.37	$0.13	54%	18.23	$270.13	$324.87
255/258	322/325	Nov 6	$1.78	$0.72	69%	2.47	$255.72	$324.28
272/275	338/340	Nov 13	$2.25	$0.25	50%	9.00	$272.75	$339.75
265/268	345/350	Nov 13	$2.85	$2.15	61%	1.33	$264.65	$347.85
255/260	325/330	Nov 27	$3.75	$1.25	43%	3.00	$256.25	$328.75
270/272	312/315	Nov 6	$2.30	$0.20	43%	11.50	$270.20	$314.80
275/278	322/325	Nov 6	$2.12	$0.38	48%	5.58	$275.38	$324.62
258/260	322/325	Nov 6	$1.67	$0.83	66%	2.01	$258.33	$324.17
250/252	330/332	Nov 13	$1.73	$0.77	63%	2.25	$250.77	$331.73
252/255	330/332	Nov 13	$1.77	$0.73	61%	2.42	$253.23	$331.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 20	$0.10	$4.90	8%	49.00
$297.50	$300.00	$302.50	Oct 30	$0.12	$2.38	16%	19.83
$290.00	$295.00	$300.00	Nov 20	$0.15	$4.85	9%	32.33
$300.00	$305.00	$310.00	Nov 20	$0.20	$4.80	8%	24.00
$295.00	$297.50	$300.00	Oct 30	$1.08	$1.42	61%	1.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Oct 30	$0.33	$2.17	77%	6.58
$250.00	$260.00	$270.00	Nov 20	$0.40	$9.60	15%	24.00
$280.00	$282.50	$285.00	Oct 30	$0.22	$2.28	40%	10.36
$280.00	$285.00	$290.00	Nov 20	$0.10	$4.90	11%	49.00
$320.00	$325.00	$330.00	Dec 4	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.05, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Oct 30	-$0.05	$9.95
$330.00	$350.00	1:2	Nov 27	-$1.65	$18.35
$290.00	$310.00	1:2	Dec 11	-$10.55	$9.45
$295.00	$297.50	1:2	Oct 30	-$2.00	$0.50
$317.50	$320.00	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Oct 30	-$0.08	$2.42
$260.00	$240.00	1:2	Dec 11	-$1.34	$18.66
$355.00	$330.00	1:2	Dec 4	-$23.35	$1.65
$287.50	$285.00	1:2	Oct 30	-$0.37	$2.13
$250.00	$240.00	1:2	Dec 4	-$0.66	$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.75%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$11.10	0.36	11.4%	3.75%	15.15%	2	--
$315.00	Dec 11	$14.20	0.45	6.3%	4.79%	11.13%	1	--
$310.00	Dec 11	$16.00	0.48	4.7%	5.40%	10.05%	1	--
$300.00	Nov 27	$17.90	0.52	1.3%	6.04%	7.32%	8	--
$325.00	Nov 27	$9.60	0.34	9.7%	3.24%	12.95%	1	9
$345.00	Dec 4	$6.00	0.27	16.5%	2.03%	18.49%	2	--
$330.00	Dec 4	$7.30	0.34	11.4%	2.46%	13.86%	1	--
$310.00	Nov 27	$12.60	0.44	4.7%	4.25%	8.90%	5	24
$315.00	Nov 27	$10.90	0.40	6.3%	3.68%	10.02%	4	12
$330.00	Nov 27	$6.90	0.31	11.4%	2.33%	13.73%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,989

Total Puts 4,532

Put/Call Ratio 0.65

Net Difference 2,457

Prior's Put/Call Breakdown

Total Calls 4,790

Total Puts 13,294

Put/Call Ratio 2.78

Net Difference -8,504

Prior 7-Day Put/Call Summary

Total Calls 23,543

Total Puts 41,131

Average Put/Call Ratio 1.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card