TER - Options Database

TER

TERADYNE INC

$332.85 +1.11%

$333.20 (+0.11%)🌙

as of 09/15 07:15 PM

(9/14 16:01) ◀

Tuesday, September 15, 2026 (7:15pm)

▶ (9/18 19:06)

◀ 9/15 19:15 ▶

Option Volume

Detail

ℹ

Current (09/15) 4,226

Calls: 2,153 (51%)

Puts: 2,073 (49%)

Prior (09/11) 6,943

Calls: 5,143 (74%)

Puts: 1,800 (26%)

Current vs Prior -39.13%

Calls: -58.14% (Calls)

Puts: +15.17% (Puts)

Prior 7-Day Total 38,323

Calls: 24,340 (64%)

Puts: 13,983 (36%)

Prior 7-Day Average 5,474

Calls: 3,477 (64%)

Puts: 1,997 (36%)

Current vs Prior 7-Day Avg -22.81%

Calls: -38.08%

Puts: +3.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $9.89M

Calls: $5.68M (57%)

Puts: $4.22M (43%)

Prior (09/11) $6.55M

Calls: $5.12M (78%)

Puts: $1.44M (22%)

Current vs Prior +50.94%

Calls: +10.88%

Puts: +193.80%

Prior 7-Day Total $63.85M

Calls: $34.72M (54%)

Puts: $29.13M (46%)

Prior 7-Day Average $9.12M

Calls: $4.96M (54%)

Puts: $4.16M (46%)

Current vs Prior 7-Day Avg +8.46%

Calls: +14.46%

Puts: +1.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.96

Prior (09/11) 0.35

Current vs Prior +175.11%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +26.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 29,435

Calls: 11,564 (39%)

Puts: 17,871 (61%)

Prior (09/11) 30,865

Calls: 11,066 (36%)

Puts: 19,799 (64%)

Current vs Prior -4.63%

Prior 7-Day Total 202,160

Calls: 78,296 (39%)

Puts: 123,864 (61%)

Prior 7-Day Average 28,880

Calls: 11,185 (39%)

Puts: 17,694 (61%)

Current vs Prior 7-Day Avg +1.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.71% | 8.88%5.71% | 16.31%

Prior 6.86% | 10.05%6.86% | 16.91%

Current vs Prior -16.79% | -11.64%-16.79% | -3.51%

Prior 7-Day Avg 5.23% | 8.82%9.21% | 18.19%

Current vs 7-Day Avg +9.24% | +0.67%-38.04% | -10.32%

Prior 7-Day Eod 6.86% | 10.05%6.86% | 16.91%

Current vs 7-Day Eod -16.79% | -11.64%-16.79% | -3.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 19.48% | 11.58%

Calls: 18.51% | 11.54%

Puts: 20.46% | 11.62%

Current vs Prior +158.68% | +204.92%

Prior 7-Day Avg 19.48% | 11.58%

Calls: 18.51% | 11.54%

Puts: 20.46% | 11.62%

Current vs 7-Day Avg +158.68% | +204.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 175% - increased hedging/bearish positioning. Put-heavy open interest (17,871 puts vs 11,564 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	61.20	67.50	$64.35	9.8%	20	0.77	324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	32.60	40.40	$36.50	21.4%	5	0.86	3
$315.00	Sep 18	17.00	23.80	$20.40	33.3%	1	0.79	--
$295.00	Oct 30	50.80	59.00	$54.90	14.9%	35	0.73	--
$320.00	Sep 18	13.10	21.10	$17.10	46.8%	2	0.72	55
$322.50	Sep 18	11.40	19.20	$15.30	51.0%	1	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	33.90	41.30	$37.60	19.7%	5	0.94	256
$375.00	Sep 18	39.60	45.90	$42.75	14.7%	1	0.92	41
$390.00	Sep 18	53.30	60.60	$56.95	12.8%	25	0.92	55
$365.00	Sep 18	29.30	36.60	$32.95	22.2%	3	0.91	--
$380.00	Sep 25	45.10	52.80	$48.95	15.7%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 2.3K, top 190)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	14.20	20.70	$17.45	37.2%	147	0.46	7
$340.00	Sep 18	3.50	8.00	$5.75	78.3%	128	0.39	852
$330.00	Oct 23	26.00	32.70	$29.35	22.8%	108	0.56	--
$335.00	Sep 18	5.80	10.80	$8.30	60.2%	100	0.48	15
$360.00	Sep 18	0.00	5.20	$2.60	200.0%	68	0.18	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	0.00	0.25	$0.13	192.3%	190	0.01	359
$290.00	Oct 16	6.40	9.40	$7.90	38.0%	81	0.20	447
$310.00	Oct 16	10.50	16.30	$13.40	43.3%	67	0.31	267
$310.00	Sep 25	2.70	8.90	$5.80	106.9%	61	0.25	80
$320.00	Oct 16	15.00	20.30	$17.65	30.0%	52	0.38	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 25.3%, max 50.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 18	Oct 16	94.1%	62.5%	50.7%	71	235
$360.00	Sep 18	Oct 16	91.4%	63.2%	44.8%	77	231
$347.50	Sep 18	Sep 25	91.1%	66.3%	37.3%	26	34
$342.50	Sep 18	Sep 25	88.2%	64.9%	36.0%	4	821
$362.50	Sep 18	Sep 25	91.1%	67.5%	35.0%	5	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 18	Oct 23	94.1%	65.0%	44.8%	22	182
$307.50	Sep 18	Sep 25	91.9%	64.8%	42.0%	5	17
$310.00	Sep 18	Oct 30	86.1%	69.8%	23.3%	14	304
$337.50	Sep 18	Sep 25	79.6%	65.3%	21.9%	9	14
$325.00	Sep 18	Oct 30	84.3%	69.4%	21.4%	5	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.81, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$330.00	Oct 30	$19.35	$15.65	$19.35	74%	0.81	$314.35
$330.00	$380.00	Oct 23	$16.40	$33.60	$16.40	56%	2.05	$346.40
$345.00	$380.00	Oct 30	$11.25	$23.75	$11.25	50%	2.11	$356.25
$355.00	$365.00	Oct 2	$0.80	$9.20	$0.80	35%	11.50	$355.80
$360.00	$370.00	Oct 16	$1.65	$8.35	$1.65	37%	5.06	$361.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Sep 25	$0.35	$2.15	$0.35	42%	6.14	$327.15
$305.00	$295.00	Oct 9	$1.60	$8.40	$1.60	26%	5.25	$303.40
$300.00	$290.00	Sep 25	$0.53	$9.47	$0.53	14%	17.87	$299.47
$300.00	$295.00	Oct 2	$0.40	$4.60	$0.40	20%	11.50	$299.60
$320.00	$310.00	Oct 2	$2.50	$7.50	$2.50	35%	3.00	$317.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.69, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Sep 18	$2.02	$2.02	$0.48	73%	4.21	$354.52
$362.50	$365.00	Sep 18	$1.20	$1.20	$1.30	84%	0.92	$363.70
$350.00	$352.50	Sep 25	$1.60	$1.60	$0.90	65%	1.78	$351.60
$337.50	$340.00	Sep 18	$1.75	$1.75	$0.75	56%	2.33	$339.25
$380.00	$390.00	Oct 16	$3.15	$3.15	$6.85	71%	0.46	$383.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$290.00	Oct 30	$8.15	$8.15	$11.85	66%	0.69	$301.85
$295.00	$280.00	Oct 9	$4.17	$4.17	$10.83	79%	0.39	$290.83
$290.00	$280.00	Oct 16	$3.45	$3.45	$6.55	80%	0.53	$286.55
$320.00	$305.00	Oct 9	$5.90	$5.90	$9.10	64%	0.65	$314.10
$290.00	$280.00	Oct 23	$3.20	$3.20	$6.80	78%	0.47	$286.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.37, cheapest $3.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$3.32	91.1%	66.3%
$342.50	Sep 18	Sep 25	$3.50	88.2%	64.9%
$325.00	Sep 18	Sep 25	$4.55	84.3%	65.2%
$330.00	Sep 18	Sep 25	$5.60	73.4%	60.1%
$327.50	Sep 18	Sep 25	$4.60	73.0%	61.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 18	Sep 25	$4.60	88.2%	64.9%
$325.00	Sep 18	Sep 25	$4.15	84.3%	65.2%
$322.50	Sep 18	Sep 25	$3.98	78.1%	61.8%
$337.50	Sep 18	Sep 25	$4.65	79.6%	65.3%
$330.00	Sep 18	Sep 25	$4.50	73.4%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.33% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Sep 18	$10.55	$7.20	$17.75	$312.25	$347.75	5.33%
$332.50	Sep 18	$9.30	$8.55	$17.85	$314.65	$350.35	5.36%
$335.00	Sep 18	$8.30	$9.70	$18.00	$317.00	$353.00	5.41%
$327.50	Sep 18	$12.55	$6.08	$18.63	$308.87	$346.13	5.60%
$340.00	Sep 18	$5.75	$13.10	$18.85	$321.15	$358.85	5.66%
$337.50	Sep 18	$7.50	$11.65	$19.15	$318.35	$356.65	5.75%
$322.50	Sep 18	$15.30	$4.77	$20.07	$302.43	$342.57	6.03%
$325.00	Sep 18	$14.00	$6.35	$20.35	$304.65	$345.35	6.11%
$320.00	Sep 18	$17.10	$4.25	$21.35	$298.65	$341.35	6.41%
$342.50	Sep 18	$6.60	$14.85	$21.45	$321.05	$363.95	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.03% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$322.50	Sep 18	$5.33	$4.77	$10.10	$312.40	$357.60
$390.00	$280.00	Oct 9	$6.90	$3.13	$10.03	$269.97	$400.03
$340.00	$322.50	Sep 18	$5.75	$4.77	$10.52	$311.98	$350.52
$340.00	$327.50	Sep 18	$5.75	$6.08	$11.83	$315.67	$351.83
$347.50	$325.00	Sep 18	$5.33	$6.35	$11.68	$313.32	$359.18
$342.50	$322.50	Sep 18	$6.60	$4.77	$11.37	$311.13	$353.87
$347.50	$327.50	Sep 18	$5.33	$6.08	$11.41	$316.09	$358.91
$340.00	$325.00	Sep 18	$5.75	$6.35	$12.10	$312.90	$352.10
$342.50	$327.50	Sep 18	$6.60	$6.08	$12.68	$314.82	$355.18
$342.50	$325.00	Sep 18	$6.60	$6.35	$12.95	$312.05	$355.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.94, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/290	380/390	Oct 16	$6.60	$3.40	51%	1.94	$283.40	$386.60
318/320	362/365	Sep 18	$2.37	$0.13	56%	18.23	$317.63	$364.87
305/308	352/355	Sep 18	$2.27	$0.23	58%	9.87	$305.23	$354.77
300/302	362/365	Sep 18	$1.88	$0.62	72%	3.03	$300.62	$364.38
295/298	362/365	Sep 18	$1.68	$0.82	76%	2.05	$295.82	$364.18
310/312	362/365	Sep 18	$1.91	$0.59	64%	3.24	$310.59	$364.41
302/305	362/365	Sep 18	$1.62	$0.88	70%	1.84	$303.38	$364.12
300/310	380/390	Oct 16	$6.80	$3.20	40%	2.12	$303.20	$386.80
302/308	370/375	Sep 25	$2.80	$2.20	59%	1.27	$304.70	$372.80
305/308	362/365	Sep 18	$1.45	$1.05	68%	1.38	$306.05	$363.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 27.57, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.45	$9.55	13%	21.22
$332.50	$335.00	$337.50	Sep 18	$0.20	$2.30	8%	11.50
$375.00	$377.50	$380.00	Sep 18	$0.13	$2.37	2%	18.23
$330.00	$332.50	$335.00	Sep 18	$0.25	$2.25	9%	9.00
$380.00	$385.00	$390.00	Sep 18	$0.25	$4.75	1%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.35	$9.65	13%	27.57
$330.00	$340.00	$350.00	Oct 16	$0.35	$9.65	13%	27.57
$350.00	$360.00	$370.00	Sep 25	$0.50	$9.50	15%	19.00
$325.00	$330.00	$335.00	Oct 2	$0.10	$4.90	9%	49.00
$300.00	$310.00	$320.00	Oct 16	$0.60	$9.40	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.60, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Sep 25	-$0.60	$24.40
$345.00	$380.00	1:2	Oct 30	-$6.50	$28.50
$295.00	$330.00	1:2	Oct 30	-$16.20	$18.80
$330.00	$345.00	1:2	Oct 2	-$6.80	$8.20
$365.00	$370.00	1:2	Sep 18	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Oct 9	-$3.00	$12.00
$310.00	$290.00	1:2	Oct 30	-$4.80	$15.20
$290.00	$280.00	1:2	Sep 25	-$0.11	$9.89
$290.00	$280.00	1:2	Oct 16	-$1.00	$9.00
$362.50	$350.00	1:2	Sep 18	-$9.75	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.57%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$25.20	0.50	3.6%	7.57%	11.22%	1	--
$340.00	Oct 30	$27.00	0.52	2.1%	8.11%	10.26%	1	4
$380.00	Oct 30	$13.70	0.35	14.2%	4.12%	18.28%	1	2
$380.00	Oct 23	$9.50	0.31	14.2%	2.85%	17.02%	4	4
$350.00	Oct 16	$15.70	0.43	5.2%	4.72%	9.87%	56	159
$340.00	Oct 16	$19.50	0.49	2.1%	5.86%	8.01%	42	168
$380.00	Oct 16	$8.70	0.29	14.2%	2.61%	16.78%	4	282
$370.00	Oct 16	$9.90	0.33	11.2%	2.97%	14.14%	9	312
$360.00	Oct 16	$11.90	0.37	8.2%	3.58%	11.73%	9	153
$390.00	Oct 16	$7.30	0.23	17.2%	2.19%	19.36%	13	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,153

Total Puts 2,073

Put/Call Ratio 0.96

Net Difference 80

Prior's Put/Call Breakdown

Total Calls 5,143

Total Puts 1,800

Put/Call Ratio 0.35

Net Difference 3,343

Prior 7-Day Put/Call Summary

Total Calls 24,340

Total Puts 13,983

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card