Tour v526
TER
TERADYNE INC
$357.03 +5.49%
$356.76 (-0.08%)🌙
as of 09/04 07:04 PM
(9/3 19:04) ◀
|
Friday, September 4, 2026 (7:04pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:04 ▶

Option Volume

Detail
ℹ
Current (09/04) 8,547
Calls: 6,350 (74%)
Puts: 2,197 (26%)
Prior (09/03) 2,739
Calls: 1,523 (56%)
Puts: 1,216 (44%)
Current vs Prior +212.05%
Calls: +316.94% (Calls)
Puts: +80.67% (Puts)
Prior 7-Day Total 31,203
Calls: 17,835 (57%)
Puts: 13,368 (43%)
Prior 7-Day Average 4,457
Calls: 2,547 (57%)
Puts: 1,909 (43%)
Current vs Prior 7-Day Avg +91.74%
Calls: +149.23%
Puts: +15.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $9.94M
Calls: $7.88M (79%)
Puts: $2.07M (21%)
Prior (09/03) $7.14M
Calls: $4.58M (64%)
Puts: $2.56M (36%)
Current vs Prior +39.33%
Calls: +71.91%
Puts: -19.09%
Prior 7-Day Total $44.53M
Calls: $23.21M (52%)
Puts: $21.31M (48%)
Prior 7-Day Average $6.36M
Calls: $3.32M (52%)
Puts: $3.04M (48%)
Current vs Prior 7-Day Avg +56.34%
Calls: +137.52%
Puts: -32.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.35
Prior (09/03) 0.80
Current vs Prior -56.67%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -62.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 29,308
Calls: 13,288 (45%)
Puts: 16,020 (55%)
Prior (09/03) 30,839
Calls: 8,796 (29%)
Puts: 22,043 (71%)
Current vs Prior -4.96%
Prior 7-Day Total 195,650
Calls: 75,445 (39%)
Puts: 120,205 (61%)
Prior 7-Day Average 27,950
Calls: 10,777 (39%)
Puts: 17,172 (61%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.62% | 6.99%9.94% | 18.42%
Prior 3.41% | 7.31%10.63% | 18.41%
Current vs Prior +104.86% | +36.03%-6.48% | +0.01%
Prior 7-Day Avg 5.14% | 8.50%11.84% | 19.61%
Current vs 7-Day Avg +35.96% | +16.95%-16.00% | -6.08%
Prior 7-Day Eod 3.41% | 7.31%10.63% | 18.41%
Current vs 7-Day Eod +104.86% | +36.03%-6.48% | +0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.88M) vs puts ($2.07M). Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 212% vs prior - elevated interest. Volume explosion - 92% above 7-day average (8,547 vs avg 4,457).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 414.9021.00$17.9534.0%211.0076
$347.50Sep 46.0013.50$9.7576.9%11.00--
$352.50Sep 41.358.60$4.97145.9%591.0057
$330.00Sep 423.9031.10$27.5026.2%10.924
$300.00Sep 1856.3062.30$59.3010.1%30.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 424.0031.50$27.7527.0%10.99210
$367.50Sep 46.5014.00$10.2573.2%40.8622
$390.00Sep 1130.5038.80$34.6524.0%10.81--
$425.00Oct 268.0076.30$72.1511.5%10.81--
$370.00Sep 48.9016.50$12.7059.8%60.789

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 6.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 44.4011.10$7.7586.5%1.0K0.80856
$375.00Sep 112.209.10$5.65122.1%8420.3018
$345.00Sep 48.8016.00$12.4058.1%8260.79839
$365.00Sep 114.4012.50$8.4595.9%8220.4135
$380.00Oct 1617.7025.60$21.6536.5%2740.43167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 21.606.80$4.20123.8%3150.1343
$320.00Oct 1610.6017.60$14.1049.6%590.27368
$320.00Sep 111.003.90$2.45118.4%570.13124
$350.00Sep 40.002.75$1.38199.3%480.2582
$300.00Oct 167.508.90$8.2017.1%410.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 697.0%, max 1379.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Oct 16890.2%63.2%1309.5%275167
$377.50Sep 4Sep 18832.6%63.6%1208.7%20302
$375.00Sep 4Sep 25773.3%62.4%1138.8%2151
$370.00Sep 4Oct 16648.6%66.1%881.5%58312
$345.00Sep 4Sep 18577.3%61.4%840.2%827840
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 4Sep 11930.2%62.9%1379.2%849
$335.00Sep 4Oct 2862.1%60.4%1326.8%11278
$342.50Sep 4Sep 11651.0%58.9%1006.0%613
$345.00Sep 4Sep 11577.3%60.1%861.0%5863
$365.00Sep 4Sep 11512.8%60.7%744.8%3775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 7.70, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 2$1.15$8.85$1.1539%7.70$381.15
$360.00$370.00Oct 16$2.95$7.05$2.9553%2.39$362.95
$380.00$390.00Oct 16$2.05$7.95$2.0543%3.88$382.05
$360.00$385.00Oct 9$9.25$15.75$9.2552%1.70$369.25
$390.00$400.00Sep 25$0.75$9.25$0.7528%12.33$390.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Sep 18$0.35$4.65$0.3529%13.29$334.65
$360.00$357.50Sep 4$0.70$1.80$0.7076%2.57$359.30
$350.00$340.00Oct 16$3.10$6.90$3.1042%2.23$346.90
$370.00$365.00Sep 11$2.40$2.60$2.4065%1.08$367.60
$352.50$350.00Sep 18$0.40$2.10$0.4044%5.25$352.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.94, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Sep 4$2.12$2.12$0.3885%5.58$389.62
$380.00$385.00Sep 4$2.12$2.12$2.8883%0.74$382.12
$385.00$390.00Sep 25$3.30$3.30$1.7066%1.94$388.30
$370.00$372.50Sep 11$2.13$2.13$0.3765%5.76$372.13
$367.50$370.00Sep 18$2.25$2.25$0.2557%9.00$369.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Sep 18$3.30$3.30$1.7074%1.94$326.70
$340.00$330.00Oct 16$5.30$5.30$4.7063%1.13$334.70
$342.50$340.00Sep 4$2.10$2.10$0.4079%5.25$340.40
$300.00$295.00Sep 25$1.87$1.87$3.1388%0.60$298.13
$335.00$310.00Oct 2$6.90$6.90$18.1068%0.38$328.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $8.57, cheapest $9.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 4Sep 11$9.38283.2%60.9%
$355.00Sep 4Sep 11$9.82171.2%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 4Sep 11$9.35283.2%60.9%
$355.00Sep 4Sep 11$8.50171.2%55.9%
$375.00Sep 25Oct 9$5.8062.4%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.16% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 4$0.85$3.30$4.15$355.85$364.151.16%
$355.00Sep 4$3.18$1.45$4.63$350.37$359.631.30%
$357.50Sep 4$2.32$2.60$4.92$352.58$362.421.38%
$352.50Sep 4$4.97$0.48$5.45$347.05$357.951.53%
$350.00Sep 4$7.75$1.38$9.13$340.87$359.132.56%
$365.00Sep 4$2.15$7.75$9.90$355.10$374.902.77%
$347.50Sep 4$9.75$0.45$10.20$337.30$357.702.86%
$367.50Sep 4$0.75$10.25$11.00$356.50$378.503.08%
$345.00Sep 4$12.40$2.15$14.55$330.45$359.554.08%
$370.00Sep 4$2.15$12.70$14.85$355.15$384.854.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$352.50Sep 4$0.85$0.48$1.33$351.17$361.33
$360.00$350.00Sep 4$0.85$1.38$2.23$347.77$362.23
$372.50$352.50Sep 4$2.15$0.48$2.63$349.87$375.13
$370.00$352.50Sep 4$2.15$0.48$2.63$349.87$372.63
$360.00$355.00Sep 4$0.85$1.45$2.30$352.70$362.30
$365.00$352.50Sep 4$2.15$0.48$2.63$349.87$367.63
$360.00$345.00Sep 4$0.85$2.15$3.00$342.00$363.00
$360.00$342.50Sep 4$0.85$2.15$3.00$339.50$363.00
$365.00$350.00Sep 4$2.15$1.38$3.53$346.47$368.53
$357.50$352.50Sep 4$2.32$0.48$2.80$349.70$360.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 5.41, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342380/385Sep 4$4.22$0.7862%5.41$338.28$384.22
325/330385/388Sep 18$4.40$0.6045%7.33$325.60$389.40
300/305385/390Sep 25$4.02$0.9852%4.10$300.98$389.02
318/320390/392Sep 11$2.38$0.1268%19.83$317.62$392.38
330/332380/385Sep 4$3.09$1.9167%1.62$329.41$383.09
305/310385/390Sep 25$3.86$1.1450%3.39$306.14$388.86
305/308370/372Sep 11$2.33$0.1760%13.71$305.17$372.33
330/332365/368Sep 4$2.37$0.1358%18.23$330.13$367.37
322/325380/385Sep 4$2.59$2.4174%1.07$322.41$382.59
325/330382/385Sep 18$4.05$0.9543%4.26$325.95$386.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$385.00$410.00Oct 9$2.65$22.3525%8.43
$320.00$330.00$340.00Sep 18$0.30$9.7015%32.33
$320.00$330.00$340.00Sep 4$0.20$9.8011%49.00
$390.00$400.00$410.00Oct 16$0.35$9.659%27.57
$350.00$360.00$370.00Oct 2$0.55$9.4513%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 11$0.10$9.9016%99.00
$300.00$310.00$320.00Sep 18$0.07$9.939%141.86
$320.00$335.00$350.00Sep 25$1.35$13.6521%10.11
$352.50$355.00$357.50Sep 4$0.18$2.3238%12.89
$340.00$342.50$345.00Sep 11$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.20, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 11-$6.55$13.45
$335.00$360.001:2Sep 25-$6.65$18.35
$385.00$410.001:2Oct 9-$4.30$20.70
$360.00$385.001:2Oct 9-$8.25$16.75
$330.00$340.001:2Sep 4-$8.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$375.001:2Oct 9-$0.20$49.80
$385.00$350.001:2Oct 2-$0.40$34.60
$335.00$320.001:2Sep 25-$1.85$13.15
$357.50$355.001:2Sep 4-$0.30$2.20
$300.00$295.001:2Sep 25-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.69%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$23.900.493.6%6.69%10.33%35259
$390.00Oct 16$16.800.399.2%4.71%13.94%2335
$400.00Oct 16$14.600.3512.0%4.09%16.12%55155
$380.00Oct 16$17.700.436.4%4.96%11.39%274167
$360.00Oct 16$25.700.530.8%7.20%8.03%12141
$410.00Oct 16$10.100.3014.8%2.83%17.67%4--
$360.00Oct 9$23.500.530.8%6.58%7.41%11
$385.00Oct 9$14.000.397.8%3.92%11.76%1--
$420.00Oct 16$8.200.2617.6%2.30%19.93%1664
$370.00Oct 2$16.700.463.6%4.68%8.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,350
Total Puts 2,197
Put/Call Ratio 0.35
Net Difference 4,153

Prior's Put/Call Breakdown

Total Calls 1,523
Total Puts 1,216
Put/Call Ratio 0.80
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 17,835
Total Puts 13,368
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All