Tour v526
TER
TERADYNE INC
$338.59 -0.89%
$338.00 (-0.17%)🌙
as of 09/03 07:04 PM
(9/2 19:02) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:04)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 2,739
Calls: 1,523 (56%)
Puts: 1,216 (44%)
Prior (09/02) 5,960
Calls: 4,612 (77%)
Puts: 1,348 (23%)
Current vs Prior -54.04%
Calls: -66.98% (Calls)
Puts: -9.79% (Puts)
Prior 7-Day Total 30,684
Calls: 17,468 (57%)
Puts: 13,216 (43%)
Prior 7-Day Average 4,383
Calls: 2,495 (57%)
Puts: 1,888 (43%)
Current vs Prior 7-Day Avg -37.51%
Calls: -38.97%
Puts: -35.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $7.14M
Calls: $4.58M (64%)
Puts: $2.56M (36%)
Prior (09/02) $6.71M
Calls: $3.31M (49%)
Puts: $3.41M (51%)
Current vs Prior +6.31%
Calls: +38.53%
Puts: -24.98%
Prior 7-Day Total $42.00M
Calls: $20.98M (50%)
Puts: $21.02M (50%)
Prior 7-Day Average $6.00M
Calls: $3.00M (50%)
Puts: $3.00M (50%)
Current vs Prior 7-Day Avg +18.97%
Calls: +52.90%
Puts: -14.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.80
Prior (09/02) 0.29
Current vs Prior +173.17%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -15.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 30,839
Calls: 8,796 (29%)
Puts: 22,043 (71%)
Prior (09/02) 27,216
Calls: 10,891 (40%)
Puts: 16,325 (60%)
Current vs Prior +13.31%
Prior 7-Day Total 186,750
Calls: 75,928 (41%)
Puts: 110,822 (59%)
Prior 7-Day Average 26,678
Calls: 10,846 (41%)
Puts: 15,831 (59%)
Current vs Prior 7-Day Avg +15.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.41% | 7.31%10.63% | 18.41%
Prior 4.80% | 8.09%10.71% | 18.88%
Current vs Prior -28.94% | -9.69%-0.76% | -2.47%
Prior 7-Day Avg 5.51% | 8.88%12.41% | 20.14%
Current vs 7-Day Avg -38.09% | -17.73%-14.31% | -8.57%
Prior 7-Day Eod 4.80% | 8.09%10.71% | 18.88%
Current vs 7-Day Eod -28.94% | -9.69%-0.76% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.58M). Below-average activity with volume down 54% vs prior. P/C ratio rising 173% - increased hedging/bearish positioning. Put-heavy open interest (22,043 puts vs 8,796 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Sep 417.4025.00$21.2035.8%11.001
$295.00Sep 440.0047.30$43.6516.7%30.91--
$330.00Sep 46.3014.70$10.5080.0%30.724
$315.00Sep 2529.4037.90$33.6525.3%10.71--
$332.50Sep 44.6013.00$8.8095.5%100.677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 447.8055.50$51.6514.9%10.992
$400.00Sep 457.8065.50$61.6512.5%10.9722
$400.00Sep 1158.2065.70$61.9512.1%10.969
$370.00Sep 427.8035.00$31.4022.9%20.9614
$375.00Sep 432.8040.00$36.4019.8%150.96--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 1.5K, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 226.3035.00$30.6528.4%1000.631
$330.00Oct 227.0031.80$29.4016.3%980.59--
$350.00Sep 40.202.20$1.20166.7%580.17843
$350.00Sep 113.108.90$6.0096.7%410.3520
$345.00Sep 40.304.90$2.60176.9%250.30820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1610.0012.30$11.1520.6%1190.241.1K
$310.00Oct 1611.4015.60$13.5031.1%1120.29148
$322.50Sep 40.003.20$1.60200.0%430.187
$300.00Sep 182.705.00$3.8559.7%320.16497
$290.00Sep 181.702.90$2.3052.2%260.10619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 46.9%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 4Sep 18113.6%61.9%83.5%553
$355.00Sep 4Sep 11112.0%61.8%81.0%1015
$342.50Sep 4Sep 1895.7%62.4%53.3%611
$340.00Sep 4Oct 1689.5%59.3%51.0%21226
$330.00Sep 4Oct 1688.8%60.4%47.1%1348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 4Oct 1689.5%59.3%51.0%19181
$330.00Sep 4Oct 1688.8%60.4%47.1%23459
$345.00Sep 4Oct 284.1%58.0%45.0%318
$332.50Sep 4Sep 1177.4%56.4%37.2%1532
$350.00Sep 4Oct 1678.4%60.3%29.9%13341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 4.71, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$1.75$8.25$1.7548%4.71$351.75
$325.00$330.00Oct 2$1.25$3.75$1.2563%3.00$326.25
$385.00$400.00Sep 25$0.87$14.13$0.8720%16.24$385.87
$350.00$360.00Oct 2$2.65$7.35$2.6545%2.77$352.65
$370.00$390.00Oct 16$5.10$14.90$5.1039%2.92$375.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Sep 18$1.40$3.60$1.4049%2.57$338.60
$337.50$335.00Sep 4$0.33$2.17$0.3351%6.58$337.17
$325.00$320.00Sep 11$0.56$4.44$0.5629%7.93$324.44
$347.50$345.00Sep 4$1.20$1.30$1.2079%1.08$346.30
$332.50$330.00Sep 4$0.18$2.32$0.1836%12.89$332.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$4.60$4.60$5.4070%0.85$394.60
$360.00$365.00Sep 11$2.23$2.23$2.7774%0.81$362.23
$355.00$357.50Sep 4$1.20$1.20$1.3082%0.92$356.20
$380.00$385.00Sep 11$1.23$1.23$3.7787%0.33$381.23
$395.00$400.00Sep 4$0.85$0.85$4.1593%0.20$395.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$5.10$5.10$4.9065%1.04$314.90
$315.00$290.00Oct 9$7.45$7.45$17.5568%0.42$307.55
$300.00$295.00Oct 2$2.90$2.90$2.1077%1.38$297.10
$300.00$290.00Oct 16$3.50$3.50$6.5076%0.54$296.50
$335.00$315.00Oct 9$8.75$8.75$11.2556%0.78$326.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.00, cheapest $5.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Sep 4Sep 11$5.8795.7%60.2%
$340.00Sep 4Sep 11$6.4089.5%60.2%
$335.00Sep 4Sep 25$14.7587.5%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 4Sep 11$4.0588.8%54.8%
$342.50Sep 4Sep 18$9.9595.7%62.4%
$340.00Sep 4Sep 11$5.6589.5%60.2%
$335.00Sep 4Sep 11$5.0387.5%58.3%
$332.50Sep 4Sep 11$5.2277.4%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.97% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Sep 4$4.75$5.30$10.05$327.45$347.552.97%
$340.00Sep 4$4.70$6.80$11.50$328.50$351.503.40%
$332.50Sep 4$8.80$3.28$12.08$320.42$344.583.57%
$335.00Sep 4$7.30$4.97$12.27$322.73$347.273.62%
$347.50Sep 4$1.38$10.95$12.33$335.17$359.833.64%
$345.00Sep 4$2.60$9.75$12.35$332.65$357.353.65%
$342.50Sep 4$4.13$8.25$12.38$330.12$354.883.66%
$330.00Sep 4$10.50$3.10$13.60$316.40$343.604.02%
$350.00Sep 4$1.20$13.10$14.30$335.70$364.304.22%
$355.00Sep 4$1.85$17.50$19.35$335.65$374.355.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$322.50Sep 4$1.38$1.60$2.98$319.52$350.48
$347.50$327.50Sep 4$1.38$2.45$3.83$323.67$351.33
$352.50$322.50Sep 4$2.40$1.60$4.00$318.50$356.50
$345.00$322.50Sep 4$2.60$1.60$4.20$318.30$349.20
$347.50$330.00Sep 4$1.38$3.10$4.48$325.52$351.98
$352.50$327.50Sep 4$2.40$2.45$4.85$322.65$357.35
$345.00$327.50Sep 4$2.60$2.45$5.05$322.45$350.05
$347.50$332.50Sep 4$1.38$3.28$4.66$327.84$352.16
$345.00$330.00Sep 4$2.60$3.10$5.70$324.30$350.70
$352.50$330.00Sep 4$2.40$3.10$5.50$324.50$358.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 4.26, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300390/400Oct 16$8.10$1.9045%4.26$291.90$398.10
280/290390/400Oct 16$6.75$3.2551%2.08$283.25$396.75
290/295380/385Sep 25$3.40$1.6060%2.13$291.60$383.40
300/305360/365Sep 11$3.23$1.7762%1.82$301.77$363.23
295/300395/400Oct 2$3.55$1.4556%2.45$296.45$398.55
320/322355/358Sep 4$2.22$0.2864%7.93$320.28$357.22
300/305380/385Sep 25$3.60$1.4054%2.57$301.40$383.60
305/310360/365Sep 11$3.43$1.5757%2.18$306.57$363.43
325/328385/388Sep 4$2.05$0.4567%4.56$325.45$387.05
320/322345/348Sep 4$2.24$0.2653%8.62$320.26$347.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Sep 18$0.05$2.454%49.00
$330.00$332.50$335.00Sep 4$0.20$2.3014%11.50
$330.00$340.00$350.00Oct 16$0.65$9.3511%14.38
$342.50$345.00$347.50Sep 4$0.31$2.1918%7.06
$385.00$387.50$390.00Sep 4$0.27$2.236%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.10$9.9012%99.00
$340.00$342.50$345.00Sep 4$0.05$2.4513%49.00
$330.00$335.00$340.00Sep 25$0.10$4.908%49.00
$300.00$305.00$310.00Sep 11$0.20$4.8010%24.00
$380.00$385.00$390.00Sep 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-9.70, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 2-$5.50$14.50
$350.00$370.001:2Sep 25-$2.60$17.40
$315.00$335.001:2Sep 25-$10.45$9.55
$375.00$395.001:2Oct 2-$2.65$17.35
$360.00$365.001:2Sep 11-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Sep 25-$9.70$20.30
$335.00$315.001:2Oct 9-$6.10$13.90
$300.00$290.001:2Sep 18-$0.75$9.25
$290.00$280.001:2Sep 18-$0.36$9.64
$307.50$302.501:2Sep 4-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.55%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$18.800.446.3%5.55%11.88%1141
$370.00Oct 16$15.500.399.3%4.58%13.85%11258
$340.00Oct 16$26.600.530.4%7.86%8.27%4152
$390.00Oct 16$10.700.3015.2%3.16%18.34%5335
$350.00Oct 16$20.600.483.4%6.08%9.45%6144
$340.00Oct 9$24.300.530.4%7.18%7.59%12
$345.00Oct 9$21.200.511.9%6.26%8.15%16
$400.00Oct 16$5.900.2318.1%1.74%19.88%3--
$350.00Oct 2$14.300.453.4%4.22%7.59%1027
$360.00Oct 2$10.700.396.3%3.16%9.48%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523
Total Puts 1,216
Put/Call Ratio 0.80
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 4,612
Total Puts 1,348
Put/Call Ratio 0.29
Net Difference 3,264

Prior 7-Day Put/Call Summary

Total Calls 17,468
Total Puts 13,216
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All