Tour v536
TEM
TEMPUS AI INC A
$75.61 -2.81%
$75.01 (-0.79%)🌙
as of 11/04 06:58 PM
(11/3 18:57) ◀
|
Wednesday, November 4, 2026 (6:58pm)
January 2026
|
▶ (11/5 18:56)
◀ 11/4 18:58 ▶

Option Volume

Detail
ℹ
Current (11/04) 14,096
Calls: 8,810 (62%)
Puts: 5,286 (38%)
Prior (11/03) 16,545
Calls: 9,502 (57%)
Puts: 7,043 (43%)
Current vs Prior -14.80%
Calls: -7.28% (Calls)
Puts: -24.95% (Puts)
Prior 7-Day Total 205,224
Calls: 135,188 (66%)
Puts: 70,036 (34%)
Prior 7-Day Average 29,317
Calls: 19,312 (66%)
Puts: 10,005 (34%)
Current vs Prior 7-Day Avg -51.92%
Calls: -54.38%
Puts: -47.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.82M
Calls: $3.90M (67%)
Puts: $1.91M (33%)
Prior (11/03) $5.86M
Calls: $3.80M (65%)
Puts: $2.06M (35%)
Current vs Prior -0.72%
Calls: +2.67%
Puts: -6.97%
Prior 7-Day Total $74.80M
Calls: $57.22M (76%)
Puts: $17.58M (24%)
Prior 7-Day Average $10.69M
Calls: $8.17M (76%)
Puts: $2.51M (24%)
Current vs Prior 7-Day Avg -45.57%
Calls: -52.27%
Puts: -23.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.60
Prior (11/03) 0.74
Current vs Prior -19.05%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +5.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 260,635
Calls: 178,330 (68%)
Puts: 82,305 (32%)
Prior (11/03) 259,712
Calls: 181,323 (70%)
Puts: 78,389 (30%)
Current vs Prior +0.36%
Prior 7-Day Total 2,031,956
Calls: 1,359,880 (67%)
Puts: 672,076 (33%)
Prior 7-Day Average 290,279
Calls: 194,268 (67%)
Puts: 96,010 (33%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.96% | 12.30%15.25% | 22.84%
Prior 9.32% | 13.01%16.43% | 22.72%
Current vs Prior -25.35% | -5.44%-7.17% | +0.51%
Prior 7-Day Avg 8.82% | 13.83%18.28% | 23.62%
Current vs 7-Day Avg -21.09% | -11.08%-16.57% | -3.28%
Prior 7-Day Eod 9.32% | 13.01%16.43% | 22.72%
Current vs 7-Day Eod -25.35% | -5.44%-7.17% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 13.98%
Calls: 15.19% | 12.17%
Puts: 14.46% | 15.79%
Prior 14.82% | 13.98%
Calls: 15.19% | 12.17%
Puts: 14.46% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.38% | 13.92%
Calls: 14.31% | 13.24%
Puts: 14.45% | 14.61%
Current vs 7-Day Avg +3.07% | +0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.90M). Bullish P/C ratio of 0.60. Call-heavy open interest (178,330 calls vs 82,305 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1811.1511.85$11.506.1%470.664.5K
$85.00Nov 202.502.66$2.586.2%950.311.7K
$75.00Dec 188.659.25$8.956.7%780.568.2K
$70.00Nov 208.459.05$8.756.9%500.704.8K
$73.00Nov 206.707.25$6.987.9%40.62150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1810.5511.30$10.936.9%410.53489
$70.00Nov 202.903.15$3.038.3%250.31753
$73.00Nov 204.054.40$4.228.3%40.39210
$76.00Nov 62.592.82$2.718.5%900.54138
$69.00Nov 202.612.85$2.738.8%60.2815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 69.1011.55$10.3323.7%120.9570
$64.00Nov 69.8012.70$11.2525.8%10.93--
$66.00Nov 68.1511.65$9.9035.4%10.92--
$68.00Nov 67.659.00$8.3216.2%30.91--
$67.00Nov 67.2510.70$8.9838.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 612.6516.35$14.5025.5%11.006
$85.00Nov 68.7510.65$9.7019.6%270.9346
$89.00Nov 612.2015.35$13.7722.9%10.91--
$82.00Nov 66.557.30$6.9310.8%40.84147
$81.00Nov 65.807.75$6.7828.8%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 9.5K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.821.07$0.9526.3%4530.261.1K
$75.00Nov 205.706.25$5.989.2%4010.564.1K
$85.00Nov 60.250.36$0.3135.5%3520.101.9K
$77.00Nov 61.262.06$1.6648.2%3500.41379
$82.00Nov 60.530.69$0.6126.2%3390.18549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.200.74$0.47114.9%2630.15439
$65.00Nov 60.070.23$0.15106.7%2110.05416
$65.00Dec 183.453.90$3.6812.2%1730.251.7K
$66.00Nov 60.080.47$0.27144.4%1710.08330
$75.00Nov 62.082.35$2.2212.2%1550.47546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 38.2%, max 60.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Dec 4122.1%76.3%60.0%344563
$79.00Nov 6Dec 4119.5%81.0%47.5%295427
$72.00Nov 6Dec 11119.3%81.3%46.8%882
$71.00Nov 6Nov 20127.2%87.3%45.8%247
$78.00Nov 6Dec 11118.8%81.8%45.2%1811.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Nov 27127.2%83.1%53.0%46235
$69.00Nov 6Dec 4124.6%83.3%49.5%78158
$79.00Nov 6Dec 4119.5%81.0%47.5%57162
$74.00Nov 6Dec 4115.0%79.7%44.3%39135
$82.00Nov 6Nov 13122.1%86.7%40.9%14166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 5.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 11$1.53$3.47$1.5348%2.27$81.53
$74.00$76.00Dec 4$0.60$1.40$0.6060%2.33$74.60
$75.00$80.00Dec 18$2.05$2.95$2.0556%1.44$77.05
$65.00$66.00Nov 6$0.43$0.57$0.4395%1.33$65.43
$70.00$75.00Dec 18$2.55$2.45$2.5566%0.96$72.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Nov 6$0.15$0.85$0.1584%5.67$81.85
$79.00$76.00Dec 4$1.10$1.90$1.1053%1.73$77.90
$74.00$72.00Dec 4$0.47$1.53$0.4742%3.26$73.53
$80.00$79.00Nov 13$0.33$0.67$0.3364%2.03$79.67
$78.00$77.00Nov 13$0.27$0.73$0.2757%2.70$77.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.15, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$78.00Dec 4$1.45$1.45$0.5544%2.64$77.45
$76.00$77.00Nov 13$0.82$0.82$0.1848%4.56$76.82
$89.00$90.00Nov 6$0.37$0.37$0.6389%0.59$89.37
$80.00$81.00Nov 13$0.62$0.62$0.3862%1.63$80.62
$86.00$87.00Nov 13$0.40$0.40$0.6079%0.67$86.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.67$2.67$2.3356%1.15$72.33
$70.00$65.00Dec 18$1.97$1.97$3.0365%0.65$68.03
$69.00$68.00Dec 4$0.81$0.81$0.1970%4.26$68.19
$71.00$70.00Nov 6$0.58$0.58$0.4275%1.38$70.42
$72.00$71.00Nov 27$0.74$0.74$0.2662%2.85$71.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.88, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$1.84118.8%93.3%
$77.00Nov 6Nov 13$1.72110.3%85.8%
$79.00Nov 6Nov 13$1.94119.5%97.2%
$74.00Nov 6Nov 13$2.38115.0%93.3%
$73.00Nov 6Nov 13$1.97112.0%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$1.23118.8%93.3%
$77.00Nov 6Nov 13$1.65110.3%85.8%
$74.00Nov 6Nov 13$1.77115.0%93.3%
$73.00Nov 6Nov 13$1.83112.0%94.6%
$75.00Nov 6Nov 13$1.88109.8%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.20% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$1.98$2.71$4.69$71.31$80.696.20%
$74.00Nov 6$2.85$1.86$4.71$69.29$78.716.23%
$75.00Nov 6$2.55$2.22$4.77$70.23$79.776.31%
$77.00Nov 6$1.66$3.38$5.04$71.96$82.046.67%
$73.00Nov 6$3.83$1.40$5.23$67.77$78.236.92%
$78.00Nov 6$1.49$4.07$5.56$72.44$83.567.35%
$79.00Nov 6$1.20$4.57$5.77$73.23$84.777.63%
$72.00Nov 6$4.70$1.20$5.90$66.10$77.907.80%
$80.00Nov 6$0.95$5.38$6.33$73.67$86.338.37%
$71.00Nov 6$5.45$1.05$6.50$64.50$77.508.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.65% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Nov 6$0.95$1.05$2.00$69.00$82.00
$80.00$72.00Nov 6$0.95$1.20$2.15$69.85$82.15
$79.00$71.00Nov 6$1.20$1.05$2.25$68.75$81.25
$79.00$72.00Nov 6$1.20$1.20$2.40$69.60$81.40
$80.00$73.00Nov 6$0.95$1.40$2.35$70.65$82.35
$79.00$73.00Nov 6$1.20$1.40$2.60$70.40$81.60
$78.00$71.00Nov 6$1.49$1.05$2.54$68.46$80.54
$78.00$72.00Nov 6$1.49$1.20$2.69$69.31$80.69
$78.00$73.00Nov 6$1.49$1.40$2.89$70.11$80.89
$77.00$71.00Nov 6$1.66$1.05$2.71$68.29$79.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6489/90Nov 6$0.58$0.4282%1.38$63.42$89.58
70/7186/87Nov 6$0.76$0.2464%3.17$70.24$86.76
68/6989/90Nov 6$0.65$0.3574%1.86$68.35$89.65
63/6486/87Nov 13$0.71$0.2965%2.45$63.29$86.71
68/6988/89Nov 13$0.75$0.2557%3.00$68.25$88.75
62/6386/87Nov 13$0.62$0.3869%1.63$62.38$86.62
65/6689/90Nov 6$0.49$0.5181%0.96$65.51$89.49
70/7182/83Nov 6$0.72$0.2858%2.57$70.28$82.72
71/7286/87Nov 13$0.85$0.1544%5.67$71.15$86.85
68/6983/84Nov 13$0.83$0.1745%4.88$68.17$83.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.48$4.5222%9.42
$75.00$80.00$85.00Dec 18$0.38$4.6217%12.16
$80.00$85.00$90.00Dec 18$0.42$4.5816%10.90
$79.00$80.00$81.00Nov 6$0.05$0.959%19.00
$70.00$75.00$80.00Dec 18$0.50$4.5018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Nov 6$0.05$0.959%19.00
$73.00$74.00$75.00Nov 13$0.07$0.937%13.29
$63.00$64.00$65.00Dec 4$0.06$0.944%15.67
$72.00$73.00$74.00Nov 20$0.07$0.936%13.29
$75.00$76.00$77.00Nov 20$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.36, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.11$3.89
$85.00$90.001:2Nov 20-$0.60$4.40
$86.00$87.001:2Nov 6-$0.09$0.91
$85.00$90.001:2Nov 27-$1.45$3.55
$85.00$90.001:2Dec 4-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Dec 18-$3.36$6.64
$69.00$68.001:2Nov 6$0.00$1.00
$63.00$62.001:2Nov 13-$0.17$0.83
$67.00$66.001:2Nov 6-$0.19$0.81
$64.00$63.001:2Nov 13-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.48%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$4.900.4012.4%6.48%18.90%98794
$80.00Dec 18$6.450.485.8%8.53%14.34%497.8K
$90.00Dec 18$3.800.3219.0%5.03%24.06%906.7K
$85.00Dec 11$4.200.3912.4%5.55%17.97%414
$80.00Dec 11$5.650.485.8%7.47%13.28%2--
$77.00Dec 11$7.000.541.8%9.26%11.10%21
$78.00Dec 11$6.150.523.2%8.13%11.29%1--
$85.00Dec 4$3.450.3912.4%4.56%16.98%548
$81.00Dec 4$4.500.457.1%5.95%13.08%127
$90.00Dec 4$2.580.3019.0%3.41%22.44%887

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,810
Total Puts 5,286
Put/Call Ratio 0.60
Net Difference 3,524

Prior's Put/Call Breakdown

Total Calls 9,502
Total Puts 7,043
Put/Call Ratio 0.74
Net Difference 2,459

Prior 7-Day Put/Call Summary

Total Calls 135,188
Total Puts 70,036
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All