Tour v533
TEM
TEMPUS AI INC A
$77.80 -0.87%
$77.79 (-0.01%)🌙
as of 11/03 06:57 PM
(11/2 18:04) ◀
|
Tuesday, November 3, 2026 (6:57pm)
January 2026
|
▶
◀ 11/3 18:57

Option Volume

Detail
ℹ
Current (11/03) 16,545
Calls: 9,502 (57%)
Puts: 7,043 (43%)
Prior (11/02) 61,827
Calls: 42,514 (69%)
Puts: 19,313 (31%)
Current vs Prior -73.24%
Calls: -77.65% (Calls)
Puts: -63.53% (Puts)
Prior 7-Day Total 208,077
Calls: 135,760 (65%)
Puts: 72,317 (35%)
Prior 7-Day Average 29,725
Calls: 19,394 (65%)
Puts: 10,331 (35%)
Current vs Prior 7-Day Avg -44.34%
Calls: -51.01%
Puts: -31.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $5.86M
Calls: $3.80M (65%)
Puts: $2.06M (35%)
Prior (11/02) $24.93M
Calls: $19.98M (80%)
Puts: $4.95M (20%)
Current vs Prior -76.50%
Calls: -80.98%
Puts: -58.40%
Prior 7-Day Total $74.31M
Calls: $56.41M (76%)
Puts: $17.90M (24%)
Prior 7-Day Average $10.62M
Calls: $8.06M (76%)
Puts: $2.56M (24%)
Current vs Prior 7-Day Avg -44.82%
Calls: -52.84%
Puts: -19.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.74
Prior (11/02) 0.45
Current vs Prior +63.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +24.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 259,712
Calls: 181,323 (70%)
Puts: 78,389 (30%)
Prior (11/02) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Current vs Prior -23.94%
Prior 7-Day Total 2,026,602
Calls: 1,357,792 (67%)
Puts: 668,810 (33%)
Prior 7-Day Average 289,514
Calls: 193,970 (67%)
Puts: 95,544 (33%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.32% | 13.01%16.43% | 22.72%
Prior 10.91% | 14.28%17.97% | 23.92%
Current vs Prior -14.56% | -8.93%-8.57% | -4.98%
Prior 7-Day Avg 8.92% | 14.20%18.93% | 24.10%
Current vs 7-Day Avg +4.50% | -8.39%-13.21% | -5.72%
Prior 7-Day Eod 10.91% | 14.28%17.97% | 23.92%
Current vs 7-Day Eod -14.56% | -8.93%-8.57% | -4.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 13.98%
Calls: 15.19% | 12.17%
Puts: 14.46% | 15.79%
Prior 14.82% | 13.98%
Calls: 15.19% | 12.17%
Puts: 14.46% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.35% | 13.96%
Calls: 13.28% | 13.55%
Puts: 13.43% | 14.37%
Current vs 7-Day Avg +10.99% | +0.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.80M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 63.203.35$3.284.6%170.521.6K
$68.00Nov 610.1010.65$10.385.3%10.9046
$77.00Nov 206.356.85$6.607.6%50.56123
$71.00Nov 67.508.10$7.807.7%100.82100
$85.00Nov 61.001.08$1.047.7%7720.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.107.50$7.305.5%1440.51684
$86.00Nov 68.609.25$8.937.3%220.814
$78.00Nov 205.956.40$6.187.3%120.4634
$85.00Nov 67.808.40$8.107.4%670.7825
$84.00Nov 67.057.65$7.358.2%100.7414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 610.7513.30$12.0321.2%20.94--
$65.00Nov 611.7014.25$12.9819.6%50.9473
$67.00Nov 69.9512.40$11.1821.9%10.9279
$68.00Nov 610.1010.65$10.385.3%10.9046
$69.00Nov 68.0510.60$9.3227.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 68.609.25$8.937.3%220.814
$85.00Nov 67.808.40$8.107.4%670.7825
$84.00Nov 67.057.65$7.358.2%100.7414
$90.00Nov 2013.5515.45$14.5013.1%270.73170
$83.00Nov 66.256.85$6.559.2%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 11.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.280.46$0.3748.6%1.2K0.10728
$85.00Nov 61.001.08$1.047.7%7720.231.6K
$80.00Nov 62.302.57$2.4311.1%3030.421.0K
$83.00Nov 61.381.57$1.4812.8%2460.29332
$85.00Nov 273.854.65$4.2518.8%2280.3882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 62.714.20$3.4643.1%5220.54104
$65.00Nov 130.701.33$1.0261.8%4180.1490
$76.00Nov 204.805.45$5.1312.7%3620.4136
$69.00Nov 60.460.60$0.5326.4%2820.1261
$80.00Nov 64.254.80$4.5312.1%2300.58259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 39.8%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Nov 27122.0%79.3%53.9%94172
$75.00Nov 6Dec 18121.1%79.5%52.4%648.7K
$80.00Nov 6Dec 18121.6%81.7%48.8%3808.8K
$78.00Nov 6Dec 11121.2%81.6%48.5%211.6K
$74.00Nov 6Dec 4121.7%82.6%47.3%49208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Nov 27122.0%79.3%53.9%1581.2K
$75.00Nov 6Dec 18121.1%79.5%52.4%1891.6K
$80.00Nov 6Dec 18121.6%81.7%48.8%275743
$81.00Nov 6Dec 11122.5%84.7%44.5%37137
$79.00Nov 6Dec 11119.2%83.0%43.5%535104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.85, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$78.00Dec 11$6.47$5.53$6.4778%0.85$72.47
$80.00$85.00Dec 18$1.38$3.62$1.3851%2.62$81.38
$85.00$90.00Dec 11$1.08$3.92$1.0843%3.63$86.08
$73.00$75.00Nov 13$0.49$1.51$0.4967%3.08$73.49
$83.00$85.00Nov 27$0.20$1.80$0.2041%9.00$83.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 13$0.27$0.73$0.2748%2.70$77.73
$85.00$80.00Nov 20$2.73$2.27$2.7363%0.83$82.27
$73.00$72.00Nov 20$0.20$0.80$0.2033%4.00$72.80
$81.00$80.00Nov 27$0.43$0.57$0.4352%1.33$80.57
$79.00$78.00Nov 27$0.40$0.60$0.4049%1.50$78.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.82, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 27$0.90$0.90$0.1056%9.00$82.90
$80.00$81.00Nov 13$0.82$0.82$0.1854%4.56$80.82
$81.00$82.00Dec 4$0.83$0.83$0.1751%4.88$81.83
$81.00$82.00Nov 27$0.80$0.80$0.2053%4.00$81.80
$87.00$88.00Nov 13$0.52$0.52$0.4873%1.08$87.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.25$2.25$2.7560%0.82$72.75
$72.00$70.00Nov 27$1.10$1.10$0.9067%1.22$70.90
$70.00$65.00Dec 18$1.75$1.75$3.2569%0.54$68.25
$65.00$63.00Nov 13$0.65$0.65$1.3586%0.48$64.35
$75.00$74.00Nov 13$0.84$0.84$0.1662%5.25$74.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.67, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$1.08122.5%89.4%
$78.00Nov 6Nov 13$1.19121.2%90.9%
$74.00Nov 6Nov 20$2.71121.7%91.7%
$77.00Nov 6Nov 13$1.55120.5%94.2%
$76.00Nov 6Nov 13$2.25120.5%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$2.02122.5%89.4%
$78.00Nov 6Nov 13$1.32121.2%90.9%
$74.00Nov 6Nov 13$1.40121.7%94.8%
$77.00Nov 6Nov 13$1.55120.5%94.2%
$76.00Nov 6Nov 13$1.55120.5%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 8.01% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Nov 6$2.77$3.46$6.23$72.77$85.238.01%
$78.00Nov 6$3.28$3.40$6.68$71.32$84.688.59%
$77.00Nov 6$3.85$2.90$6.75$70.25$83.758.68%
$76.00Nov 6$4.35$2.45$6.80$69.20$82.808.74%
$80.00Nov 6$2.43$4.53$6.96$73.04$86.968.95%
$75.00Nov 6$4.93$2.05$6.98$68.02$81.988.97%
$74.00Nov 6$5.57$1.71$7.28$66.72$81.289.36%
$81.00Nov 6$2.10$5.18$7.28$73.72$88.289.36%
$82.00Nov 6$1.74$5.88$7.62$74.38$89.629.79%
$73.00Nov 6$6.33$1.40$7.73$65.27$80.739.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 4.10% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Nov 6$1.48$1.71$3.19$70.81$86.19
$82.00$74.00Nov 6$1.74$1.71$3.45$70.55$85.45
$83.00$75.00Nov 6$1.48$2.05$3.53$71.47$86.53
$82.00$75.00Nov 6$1.74$2.05$3.79$71.21$85.79
$81.00$74.00Nov 6$2.10$1.71$3.81$70.19$84.81
$81.00$75.00Nov 6$2.10$2.05$4.15$70.85$85.15
$83.00$76.00Nov 6$1.48$2.45$3.93$72.07$86.93
$82.00$76.00Nov 6$1.74$2.45$4.19$71.81$86.19
$81.00$76.00Nov 6$2.10$2.45$4.55$71.45$85.55
$80.00$74.00Nov 6$2.43$1.71$4.14$69.86$84.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6787/88Nov 13$0.87$0.1356%6.69$66.13$87.87
63/6587/88Nov 13$1.17$0.8360%1.41$63.83$88.17
66/6784/85Nov 13$0.79$0.2149%3.76$66.21$84.79
66/6785/86Nov 13$0.75$0.2552%3.00$66.25$85.75
69/7087/88Nov 13$0.76$0.2450%3.17$69.24$87.76
72/7390/92Nov 13$1.32$0.6847%1.94$71.68$91.32
68/6987/88Nov 13$0.73$0.2753%2.70$68.27$87.73
63/6590/92Nov 13$0.93$1.0766%0.87$64.07$90.93
63/6585/86Nov 13$1.05$0.9556%1.11$63.95$86.05
70/7187/88Nov 13$0.68$0.3248%2.12$70.32$87.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.37$4.6318%12.51
$80.00$85.00$90.00Nov 20$0.52$4.4822%8.62
$77.00$78.00$79.00Nov 6$0.06$0.9410%15.67
$74.00$75.00$76.00Nov 6$0.06$0.949%15.67
$66.00$67.00$68.00Nov 6$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.40$4.6018%11.50
$80.00$81.00$82.00Nov 6$0.05$0.959%19.00
$74.00$75.00$76.00Nov 6$0.06$0.949%15.67
$65.00$70.00$75.00Dec 18$0.50$4.5018%9.00
$84.00$85.00$86.00Nov 6$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$78.001:2Dec 11-$2.06$9.94
$85.00$90.001:2Nov 20-$1.13$3.87
$80.00$85.001:2Nov 20-$1.82$3.18
$90.00$91.001:2Nov 6-$0.23$0.77
$89.00$90.001:2Nov 6-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Nov 6-$0.12$0.88
$65.00$64.001:2Nov 6-$0.14$0.86
$68.00$67.001:2Nov 6-$0.22$0.78
$69.00$68.001:2Nov 6-$0.31$0.69
$70.00$69.001:2Nov 6-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.17%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$4.800.3615.7%6.17%21.85%2206.7K
$85.00Dec 18$6.000.439.2%7.71%16.97%99817
$80.00Dec 18$6.850.512.8%8.80%11.63%777.8K
$90.00Dec 11$3.350.3515.7%4.31%19.99%29
$83.00Dec 11$5.100.476.7%6.56%13.24%12--
$78.00Dec 11$7.250.560.3%9.32%9.58%41
$81.00Dec 11$5.700.504.1%7.33%11.44%1--
$85.00Dec 11$4.000.439.2%5.14%14.40%97
$81.00Dec 4$5.450.494.1%7.01%11.12%14--
$83.00Dec 4$4.650.446.7%5.98%12.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,502
Total Puts 7,043
Put/Call Ratio 0.74
Net Difference 2,459

Prior's Put/Call Breakdown

Total Calls 42,514
Total Puts 19,313
Put/Call Ratio 0.45
Net Difference 23,201

Prior 7-Day Put/Call Summary

Total Calls 135,760
Total Puts 72,317
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All